Skip to main content
logo
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (SHE:300906)
China flag China · Delayed Price · Currency is CNY
30.98
+0.40 (1.31%)
Aug 24, 2026, 3:04 PM CST

SHE:300906 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202630.4131.5530.0530.9830.981.31%3,233,247
Aug 21, 202630.3234.1229.9030.5830.58-0.52%4,967,979
Aug 20, 202628.8931.1328.4530.7430.746.26%3,025,853
Aug 19, 202628.1229.6028.0128.9328.931.83%2,201,594
Aug 18, 202627.6128.4427.4728.4128.412.79%1,184,744
Aug 17, 202627.3027.8226.9527.6427.641.73%825,200
Aug 14, 202627.3727.5327.0227.1727.17-0.62%567,400
Aug 13, 202628.0028.0027.3127.3427.34-2.04%721,100
Aug 12, 202627.6228.2527.3927.9127.911.23%1,030,021
Aug 11, 202627.6927.9526.9227.5727.57-1.96%1,589,469
Aug 10, 202626.4728.2926.2628.1228.127.70%2,232,049
Aug 7, 202626.0026.2825.5326.1126.11-0.08%1,429,969
Aug 6, 202626.0326.5025.6226.1326.13-0.19%1,188,500
Aug 5, 202625.9426.5925.9126.1826.180.93%1,453,100
Aug 4, 202625.7126.2925.6525.9425.941.29%1,652,069
Aug 3, 202626.0026.0025.1125.6125.611.91%1,606,800
Jul 31, 202625.1825.3924.5525.1325.131.33%1,461,100
Jul 30, 202625.2725.8424.4124.8024.80-2.36%2,082,400
Jul 29, 202625.1325.8424.3325.4025.401.93%3,432,636
Jul 28, 202623.1825.2522.7024.9224.928.30%3,823,200
Jul 27, 202622.3423.6222.3423.0123.014.50%1,897,700
Jul 24, 202622.5822.5821.6522.0222.02-2.35%788,900
Jul 23, 202621.8422.5821.6922.5522.553.16%1,002,502
Jul 22, 202622.5222.7021.7021.8621.86-3.10%1,296,990
Jul 21, 202622.6822.8020.7122.5622.56-0.53%1,833,900
Jul 20, 202623.6224.1721.9822.6822.68-2.66%1,407,100
Jul 17, 202624.1624.5523.1223.3023.30-4.08%1,435,600
Jul 16, 202623.9824.7923.7024.2924.290.70%1,062,900
Jul 15, 202623.6925.1823.3824.1224.120.84%1,620,300
Jul 14, 202622.9024.1122.4523.9223.924.18%1,472,500
Jul 13, 202624.2024.2522.8722.9622.96-4.53%1,292,900
Jul 10, 202623.7224.5523.2024.0524.051.35%1,369,800
Jul 9, 202624.0124.0123.0623.7323.73-0.50%1,093,900
Jul 8, 202624.2924.3023.6023.8523.85-1.69%1,130,600
Jul 7, 202625.1725.5224.0124.2624.26-3.65%1,181,900
Jul 6, 202625.8626.3125.0225.1825.18-2.37%1,536,100
Jul 3, 202625.3526.2025.2525.7925.792.50%1,501,200
Jul 2, 202625.4725.9825.0625.1625.16-1.06%1,483,500
Jul 1, 202624.7825.9024.7225.4325.432.01%1,774,700
Jun 30, 202625.0125.3124.4324.9324.93-0.99%1,032,200
Jun 29, 202625.2625.5224.2225.1825.18-0.28%1,389,770
Jun 26, 202625.6125.9925.0325.2525.25-2.92%1,243,496
Jun 25, 202626.3127.0025.8026.0126.01-2.40%1,412,196
Jun 24, 202628.4128.7826.4126.6526.65-6.20%2,097,000
Jun 23, 202627.1028.9726.8828.4128.414.49%2,643,800
Jun 22, 202627.2327.3626.1127.1927.19-0.15%2,010,097
Jun 18, 202627.0627.7526.8127.2327.23-0.37%1,271,900
Jun 17, 202627.8328.3027.2127.3327.33-2.39%1,379,600
Jun 16, 202627.6728.3527.0828.0028.000.90%1,576,300
Jun 15, 202627.8728.4027.3227.7527.750.14%1,457,800