NOVA Technology Corporation Limited (SHE:300921)
China · Delayed Price · Currency is CNY 22.88
-0.20 (-0.87%)
Sep 30, 2025, 4:00 PM EDT
SHE:300921 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.30 | 23.36 | 22.88 | 22.88 | 22.88 | -0.87% | 2,495,420 |
| Sep 29, 2025 | 22.87 | 23.13 | 22.52 | 23.08 | 23.08 | 0.92% | 2,443,620 |
| Sep 26, 2025 | 23.52 | 23.52 | 22.85 | 22.87 | 22.87 | -2.39% | 2,919,520 |
| Sep 25, 2025 | 23.27 | 23.82 | 23.16 | 23.43 | 23.43 | 0.69% | 3,811,690 |
| Sep 24, 2025 | 22.89 | 23.29 | 22.71 | 23.27 | 23.27 | 1.00% | 3,516,530 |
| Sep 23, 2025 | 23.59 | 23.59 | 22.46 | 23.04 | 23.04 | -2.12% | 4,522,790 |
| Sep 22, 2025 | 23.39 | 23.64 | 23.11 | 23.54 | 23.54 | 0.99% | 2,515,940 |
| Sep 19, 2025 | 23.81 | 23.92 | 23.20 | 23.31 | 23.31 | -1.73% | 3,581,140 |
| Sep 18, 2025 | 24.01 | 24.29 | 23.31 | 23.72 | 23.72 | -1.21% | 4,742,020 |
| Sep 17, 2025 | 24.06 | 24.29 | 23.90 | 24.01 | 24.01 | -1.15% | 3,861,660 |
| Sep 16, 2025 | 23.80 | 24.30 | 23.66 | 24.29 | 24.29 | 2.02% | 4,680,330 |
| Sep 15, 2025 | 23.96 | 24.10 | 23.53 | 23.81 | 23.81 | -1.20% | 4,391,110 |
| Sep 12, 2025 | 24.31 | 24.70 | 23.99 | 24.10 | 24.10 | -1.15% | 5,393,100 |
| Sep 11, 2025 | 24.19 | 24.46 | 23.93 | 24.38 | 24.38 | 0.66% | 4,871,960 |
| Sep 10, 2025 | 23.63 | 24.36 | 23.60 | 24.22 | 24.22 | 2.45% | 5,096,000 |
| Sep 9, 2025 | 23.80 | 24.04 | 23.53 | 23.64 | 23.64 | -0.63% | 3,378,830 |
| Sep 8, 2025 | 23.70 | 23.88 | 23.52 | 23.79 | 23.79 | 0.08% | 3,374,600 |
| Sep 5, 2025 | 23.08 | 23.78 | 22.92 | 23.77 | 23.77 | 3.17% | 4,033,060 |
| Sep 4, 2025 | 23.48 | 23.50 | 22.60 | 23.04 | 23.04 | -0.90% | 4,233,020 |
| Sep 3, 2025 | 24.12 | 24.35 | 23.22 | 23.25 | 23.25 | -3.69% | 5,370,280 |
| Sep 2, 2025 | 25.21 | 25.32 | 24.03 | 24.14 | 24.14 | -4.70% | 8,100,470 |
| Sep 1, 2025 | 25.80 | 25.97 | 25.14 | 25.33 | 25.33 | 0.36% | 6,590,810 |
| Aug 29, 2025 | 25.95 | 25.96 | 25.09 | 25.24 | 25.24 | -2.40% | 7,488,970 |
| Aug 28, 2025 | 25.80 | 26.10 | 24.81 | 25.86 | 25.86 | 2.29% | 10,038,690 |
| Aug 27, 2025 | 26.22 | 26.50 | 25.26 | 25.28 | 25.28 | -3.62% | 11,267,280 |
| Aug 26, 2025 | 26.25 | 26.67 | 25.93 | 26.23 | 26.23 | -0.72% | 10,256,340 |
| Aug 25, 2025 | 26.13 | 26.64 | 25.93 | 26.42 | 26.42 | 0.46% | 13,726,300 |
| Aug 22, 2025 | 26.25 | 26.55 | 25.60 | 26.30 | 26.30 | 1.08% | 12,933,820 |
| Aug 21, 2025 | 25.35 | 26.10 | 25.11 | 26.02 | 26.02 | 2.93% | 15,314,550 |
| Aug 20, 2025 | 25.28 | 25.32 | 24.82 | 25.28 | 25.28 | -0.47% | 7,253,770 |
| Aug 19, 2025 | 25.28 | 25.55 | 24.95 | 25.40 | 25.40 | 0.47% | 9,719,680 |
| Aug 18, 2025 | 24.65 | 25.30 | 24.65 | 25.28 | 25.28 | 2.85% | 10,922,170 |
| Aug 15, 2025 | 24.05 | 24.78 | 24.03 | 24.58 | 24.58 | 2.20% | 6,217,620 |
| Aug 14, 2025 | 24.52 | 24.68 | 23.94 | 24.05 | 24.05 | -1.92% | 7,589,530 |
| Aug 13, 2025 | 24.72 | 24.75 | 24.48 | 24.52 | 24.52 | -0.81% | 7,788,290 |
| Aug 12, 2025 | 25.05 | 25.17 | 24.61 | 24.72 | 24.72 | -1.55% | 6,007,640 |
| Aug 11, 2025 | 24.31 | 25.19 | 24.30 | 25.11 | 25.11 | 3.25% | 9,529,860 |
| Aug 8, 2025 | 25.25 | 25.25 | 24.32 | 24.32 | 24.32 | -3.15% | 8,934,240 |
| Aug 7, 2025 | 24.97 | 25.37 | 24.50 | 25.11 | 25.11 | 0.72% | 10,809,340 |
| Aug 6, 2025 | 24.55 | 24.97 | 24.53 | 24.93 | 24.93 | 0.69% | 7,730,430 |
| Aug 5, 2025 | 24.57 | 24.79 | 24.30 | 24.76 | 24.76 | 0.81% | 8,436,150 |
| Aug 4, 2025 | 24.02 | 24.69 | 23.80 | 24.56 | 24.56 | 0.24% | 7,817,160 |
| Aug 1, 2025 | 24.98 | 25.59 | 24.43 | 24.50 | 24.50 | -5.22% | 15,080,910 |
| Jul 31, 2025 | 28.60 | 28.89 | 25.48 | 25.85 | 25.85 | -3.33% | 24,960,140 |
| Jul 30, 2025 | 25.79 | 27.14 | 25.40 | 26.74 | 26.74 | 3.28% | 20,162,980 |
| Jul 29, 2025 | 25.95 | 26.18 | 25.50 | 25.89 | 25.89 | -1.30% | 10,449,170 |
| Jul 28, 2025 | 26.60 | 26.63 | 25.82 | 26.23 | 26.23 | -1.39% | 12,220,140 |
| Jul 25, 2025 | 25.99 | 26.88 | 25.71 | 26.60 | 26.60 | 1.60% | 18,428,270 |
| Jul 24, 2025 | 25.16 | 26.79 | 24.72 | 26.18 | 26.18 | 2.67% | 19,979,890 |
| Jul 23, 2025 | 25.83 | 26.19 | 25.29 | 25.50 | 25.50 | -3.41% | 15,740,420 |