Skip to main content
logo
NOVA Technology Corporation Limited (SHE:300921)
China flag China · Delayed Price · Currency is CNY
26.45
+0.39 (1.50%)
At close: Mar 6, 2026

SHE:300921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.8026.5525.5926.4526.451.50%7,919,622
Mar 5, 202625.9826.3825.6226.0626.062.88%10,079,620
Mar 4, 202625.0025.7524.9025.3325.330.24%7,716,659
Mar 3, 202626.9827.1925.2125.2725.27-6.27%13,931,910
Mar 2, 202627.9328.6626.9126.9626.96-7.00%18,990,569
Feb 27, 202627.7029.7327.5328.9928.993.31%22,220,950
Feb 26, 202628.0428.6227.6828.0628.060.21%17,169,839
Feb 25, 202628.5228.8527.8528.0028.00-2.68%16,729,501
Feb 24, 202630.2230.3027.7128.7728.77-4.29%22,033,320
Feb 13, 202632.5033.4629.9130.0630.06-6.67%29,209,828
Feb 12, 202633.7933.8031.8032.2132.21-5.13%34,625,350
Feb 11, 202631.0034.5031.0033.9533.956.29%37,834,800
Feb 10, 202630.7332.9930.3731.9431.945.94%37,257,790
Feb 9, 202631.3132.0029.8030.1530.151.55%29,383,210
Feb 6, 202628.7630.8028.0529.6929.690.92%28,643,460
Feb 5, 202627.3330.3126.7529.4229.425.68%30,781,370
Feb 4, 202629.0729.6427.3527.8427.84-7.17%23,373,980
Feb 3, 202628.0930.6127.5829.9929.998.46%32,398,490
Feb 2, 202627.5428.4026.8227.6527.650.36%17,039,097
Jan 30, 202627.7528.5027.1827.5527.55-1.78%14,821,472
Jan 29, 202627.8029.1026.5728.0528.05-1.72%25,865,048
Jan 28, 202628.7629.2028.0128.5428.541.28%32,049,691
Jan 27, 202627.7129.3227.4128.1828.18-0.53%33,597,470
Jan 26, 202625.6030.3525.5828.3328.3312.02%39,104,640
Jan 23, 202625.0525.5024.9425.2925.290.44%5,769,692
Jan 22, 202624.9625.3424.6225.1825.181.70%6,018,241
Jan 21, 202624.6025.2724.3524.7624.760.36%5,472,600
Jan 20, 202625.9025.9424.4024.6724.67-1.44%8,290,039
Jan 19, 202624.9125.3824.4025.0325.030.64%7,129,741
Jan 16, 202625.4625.6924.3924.8724.87-2.28%9,176,059
Jan 15, 202626.1026.3625.2025.4525.45-2.90%7,405,821
Jan 14, 202625.6426.6625.5226.2126.211.67%13,570,190
Jan 13, 202626.8926.9625.7025.7825.78-3.37%14,959,630
Jan 12, 202626.7027.7226.2826.6826.680.57%27,179,699
Jan 9, 202625.3326.7825.3326.5326.533.43%14,942,100
Jan 8, 202624.9925.9624.8825.6525.652.44%11,041,860
Jan 7, 202624.8025.4924.4425.0425.040.44%9,876,780
Jan 6, 202625.0025.3624.6224.9324.93-1.07%11,113,110
Jan 5, 202623.1725.4722.9725.2025.209.71%17,200,230
Dec 31, 202522.5423.3522.4122.9722.972.50%5,462,720
Dec 30, 202522.5322.9522.3622.4122.41-0.36%2,748,073
Dec 29, 202522.6222.8122.3922.4922.49-0.84%2,972,760
Dec 26, 202523.0523.1722.6522.6822.68-1.39%3,319,584
Dec 25, 202522.8623.1122.8023.0023.000.39%2,018,920
Dec 24, 202522.7423.1122.6622.9122.910.53%2,096,680
Dec 23, 202523.1923.2822.6922.7922.79-0.91%2,502,264
Dec 22, 202522.8923.3622.8723.0023.000.48%2,018,300
Dec 19, 202522.9123.1222.6922.8922.890.62%2,211,400
Dec 18, 202522.6023.1522.6022.7522.75-1.34%2,148,471
Dec 17, 202522.9023.0722.1123.0623.060.70%4,478,589