NOVA Technology Corporation Limited (SHE:300921)
China · Delayed Price · Currency is CNY 24.32
-0.79 (-3.15%)
At close: Aug 8, 2025, 2:57 PM CST
SHE:300921 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.05 | 24.78 | 24.03 | 24.58 | - | 2.20% | 6,217,620 |
| Aug 14, 2025 | 24.52 | 24.68 | 23.94 | 24.05 | - | -1.92% | 7,589,534 |
| Aug 13, 2025 | 24.72 | 24.75 | 24.48 | 24.52 | - | -0.81% | 7,788,291 |
| Aug 12, 2025 | 25.05 | 25.17 | 24.61 | 24.72 | - | -1.55% | 6,007,635 |
| Aug 11, 2025 | 24.31 | 25.19 | 24.30 | 25.11 | - | 3.25% | 9,529,857 |
| Aug 8, 2025 | 25.25 | 25.25 | 24.32 | 24.32 | - | -3.15% | 8,934,244 |
| Aug 7, 2025 | 24.97 | 25.37 | 24.50 | 25.11 | - | 0.72% | 10,809,337 |
| Aug 6, 2025 | 24.55 | 24.97 | 24.53 | 24.93 | - | 0.69% | 7,730,426 |
| Aug 5, 2025 | 24.57 | 24.79 | 24.30 | 24.76 | - | 0.81% | 8,436,146 |
| Aug 4, 2025 | 24.02 | 24.69 | 23.80 | 24.56 | - | 0.24% | 7,817,155 |
| Aug 1, 2025 | 24.98 | 25.59 | 24.43 | 24.50 | - | -5.22% | 15,080,914 |
| Jul 31, 2025 | 28.60 | 28.89 | 25.48 | 25.85 | - | -3.33% | 24,960,143 |
| Jul 30, 2025 | 25.79 | 27.14 | 25.40 | 26.74 | - | 3.28% | 20,162,975 |
| Jul 29, 2025 | 25.95 | 26.18 | 25.50 | 25.89 | - | -1.30% | 10,449,169 |
| Jul 28, 2025 | 26.60 | 26.63 | 25.82 | 26.23 | - | -1.39% | 12,220,143 |
| Jul 25, 2025 | 25.99 | 26.88 | 25.71 | 26.60 | - | 1.60% | 18,428,267 |
| Jul 24, 2025 | 25.16 | 26.79 | 24.72 | 26.18 | - | 2.67% | 19,979,891 |
| Jul 23, 2025 | 25.83 | 26.19 | 25.29 | 25.50 | - | -3.41% | 15,740,420 |
| Jul 22, 2025 | 24.96 | 26.41 | 24.70 | 26.40 | - | 6.28% | 27,662,770 |
| Jul 21, 2025 | 24.68 | 24.84 | 24.02 | 24.84 | - | -0.08% | 10,454,084 |
| Jul 18, 2025 | 24.72 | 25.20 | 24.30 | 24.86 | - | 0.89% | 16,220,300 |
| Jul 17, 2025 | 24.19 | 24.79 | 24.01 | 24.64 | - | 1.86% | 14,195,988 |
| Jul 16, 2025 | 24.46 | 24.86 | 24.10 | 24.19 | - | -0.74% | 12,161,296 |
| Jul 15, 2025 | 24.77 | 25.03 | 24.06 | 24.37 | - | -1.54% | 14,375,714 |
| Jul 14, 2025 | 24.97 | 25.28 | 24.67 | 24.75 | - | -1.24% | 14,679,160 |
| Jul 11, 2025 | 25.33 | 25.43 | 24.32 | 25.06 | - | -1.45% | 23,923,462 |
| Jul 10, 2025 | 26.88 | 28.18 | 25.32 | 25.43 | - | -5.88% | 35,332,944 |
| Jul 9, 2025 | 26.02 | 28.86 | 25.67 | 27.02 | - | 1.39% | 43,385,842 |
| Jul 8, 2025 | 25.78 | 26.68 | 25.05 | 26.65 | - | 2.50% | 33,740,548 |
| Jul 7, 2025 | 25.30 | 26.98 | 24.89 | 26.00 | - | -0.46% | 41,809,761 |
| Jul 4, 2025 | 22.20 | 26.12 | 21.97 | 26.12 | - | 19.98% | 39,544,355 |
| Jul 3, 2025 | 21.33 | 21.82 | 21.25 | 21.77 | - | 1.35% | 5,873,440 |
| Jul 2, 2025 | 21.85 | 21.85 | 21.13 | 21.48 | - | -1.74% | 7,302,160 |
| Jul 1, 2025 | 22.15 | 22.16 | 21.47 | 21.86 | - | -1.09% | 8,948,600 |
| Jun 30, 2025 | 21.94 | 22.37 | 21.93 | 22.10 | - | -0.94% | 13,017,568 |
| Jun 27, 2025 | 21.66 | 22.92 | 21.25 | 22.31 | - | 4.15% | 23,157,327 |
| Jun 26, 2025 | 21.29 | 21.85 | 21.03 | 21.42 | - | 0.56% | 11,997,957 |
| Jun 25, 2025 | 21.00 | 21.39 | 20.83 | 21.30 | - | 1.09% | 10,357,852 |
| Jun 24, 2025 | 20.93 | 21.14 | 20.63 | 21.07 | - | 2.83% | 8,741,940 |
| Jun 23, 2025 | 19.90 | 20.59 | 19.81 | 20.49 | - | 2.96% | 7,839,326 |
| Jun 20, 2025 | 20.51 | 20.68 | 19.80 | 19.90 | - | -3.02% | 12,064,065 |
| Jun 19, 2025 | 21.66 | 21.99 | 20.36 | 20.52 | - | -6.22% | 14,528,636 |
| Jun 18, 2025 | 22.20 | 22.39 | 21.54 | 21.88 | - | -4.12% | 14,270,897 |
| Jun 17, 2025 | 21.81 | 23.00 | 21.09 | 22.82 | - | 4.61% | 18,071,024 |
| Jun 16, 2025 | 21.45 | 21.99 | 21.41 | 21.81 | - | 0.62% | 11,852,946 |
| Jun 13, 2025 | 22.74 | 23.06 | 21.59 | 21.68 | - | -6.33% | 16,745,992 |
| Jun 12, 2025 | 23.71 | 24.46 | 22.54 | 23.14 | - | -3.51% | 22,336,578 |
| Jun 11, 2025 | 24.75 | 25.31 | 23.27 | 23.99 | - | -5.03% | 28,949,134 |
| Jun 10, 2025 | 23.00 | 25.45 | 22.47 | 25.26 | - | 6.25% | 37,556,380 |
| Jun 9, 2025 | 22.85 | 24.08 | 21.81 | 23.77 | - | 4.03% | 36,555,825 |