Skip to main content
logo
NOVA Technology Corporation Limited (SHE:300921)
China flag China · Delayed Price · Currency is CNY
24.27
+0.74 (3.14%)
At close: Nov 25, 2025

SHE:300921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 202523.7923.8923.3623.4523.45-1.51%3,497,787
Nov 26, 202524.1124.4323.7523.8123.81-1.90%4,262,660
Nov 25, 202523.5124.5423.5124.2724.273.14%5,669,000
Nov 24, 202523.0223.5822.6923.5323.532.44%3,958,900
Nov 21, 202523.2623.8022.8022.9722.97-2.09%3,515,516
Nov 20, 202523.5523.7523.1223.4623.46-0.17%2,780,780
Nov 19, 202523.8824.0023.4423.5023.50-1.88%2,635,093
Nov 18, 202523.5224.1023.4323.9523.951.44%3,303,160
Nov 17, 202523.3823.7823.2823.6123.610.90%1,935,584
Nov 14, 202523.2823.7423.2823.4023.40-0.13%2,283,030
Nov 13, 202523.7523.7523.3123.4323.43-0.55%2,253,260
Nov 12, 202523.6923.8323.3023.5623.56-0.46%2,607,060
Nov 11, 202523.8524.0423.6723.6723.67-0.80%2,226,890
Nov 10, 202523.7824.2723.7823.8623.86-0.17%3,293,340
Nov 7, 202524.3524.4823.8123.9023.90-2.17%3,851,132
Nov 6, 202524.1824.4923.8624.4324.43-0.16%4,362,436
Nov 5, 202524.0024.7323.8624.4724.471.16%6,426,040
Nov 4, 202524.1024.2923.9424.1924.190.12%3,132,128
Nov 3, 202523.8924.2323.7624.1624.160.58%3,734,260
Oct 31, 202523.6524.2023.3024.0224.021.22%4,807,953
Oct 30, 202524.2624.6023.6923.7323.730.25%7,206,106
Oct 29, 202523.7124.0123.6123.6723.67-0.71%4,214,772
Oct 28, 202523.5023.8823.3323.8423.840.76%4,266,429
Oct 27, 202523.1123.7622.9823.6623.662.82%5,044,338
Oct 24, 202522.9023.1222.6823.0123.010.79%2,920,780
Oct 23, 202522.6022.9122.4722.8322.830.57%3,347,340
Oct 22, 202522.2222.7922.0722.7022.701.93%3,980,140
Oct 21, 202522.1022.3321.9622.2722.270.77%2,474,320
Oct 20, 202521.9322.2321.7122.1022.101.84%2,468,192
Oct 17, 202522.5922.9821.7021.7021.70-3.04%3,821,640
Oct 16, 202521.7122.4821.5022.3822.380.45%5,013,700
Oct 15, 202522.1122.4221.9022.2822.281.18%2,171,290
Oct 14, 202523.0323.0422.0022.0222.02-2.44%3,505,128
Oct 13, 202521.4922.6020.9022.5722.570.89%3,706,170
Oct 10, 202521.7522.9621.7522.3722.37-2.23%3,468,772
Oct 9, 202522.8823.1422.8322.8822.88-2,382,032
Sep 30, 202523.3023.3622.8822.8822.88-0.87%2,495,420
Sep 29, 202522.8723.1322.5223.0823.080.92%2,443,618
Sep 26, 202523.5223.5222.8522.8722.87-2.39%2,919,520
Sep 25, 202523.2723.8223.1623.4323.430.69%3,811,692
Sep 24, 202522.8923.2922.7123.2723.271.00%3,516,532
Sep 23, 202523.5923.5922.4623.0423.04-2.12%4,522,790
Sep 22, 202523.3923.6423.1123.5423.540.99%2,515,935
Sep 19, 202523.8123.9223.2023.3123.31-1.73%3,581,141
Sep 18, 202524.0124.2923.3123.7223.72-1.21%4,742,017
Sep 17, 202524.0624.2923.9024.0124.01-1.15%3,861,658
Sep 16, 202523.8024.3023.6624.2924.292.02%4,680,328
Sep 15, 202523.9624.1023.5323.8123.81-1.20%4,391,113
Sep 12, 202524.3124.7023.9924.1024.10-1.15%5,393,100
Sep 11, 202524.1924.4623.9324.3824.380.66%4,871,956