NOVA Technology Corporation Limited (SHE:300921)
China · Delayed Price · Currency is CNY 25.18
+0.42 (1.70%)
At close: Jan 22, 2026
SHE:300921 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 25.05 | 25.50 | 24.94 | 25.29 | 25.29 | 0.44% | 5,769,692 |
| Jan 22, 2026 | 24.96 | 25.34 | 24.62 | 25.18 | 25.18 | 1.70% | 6,018,241 |
| Jan 21, 2026 | 24.60 | 25.27 | 24.35 | 24.76 | 24.76 | 0.36% | 5,472,600 |
| Jan 20, 2026 | 25.90 | 25.94 | 24.40 | 24.67 | 24.67 | -1.44% | 8,290,039 |
| Jan 19, 2026 | 24.91 | 25.38 | 24.40 | 25.03 | 25.03 | 0.64% | 7,129,741 |
| Jan 16, 2026 | 25.46 | 25.69 | 24.39 | 24.87 | 24.87 | -2.28% | 9,176,059 |
| Jan 15, 2026 | 26.10 | 26.36 | 25.20 | 25.45 | 25.45 | -2.90% | 7,405,821 |
| Jan 14, 2026 | 25.64 | 26.66 | 25.52 | 26.21 | 26.21 | 1.67% | 13,570,190 |
| Jan 13, 2026 | 26.89 | 26.96 | 25.70 | 25.78 | 25.78 | -3.37% | 14,959,630 |
| Jan 12, 2026 | 26.70 | 27.72 | 26.28 | 26.68 | 26.68 | 0.57% | 27,179,699 |
| Jan 9, 2026 | 25.33 | 26.78 | 25.33 | 26.53 | 26.53 | 3.43% | 14,942,100 |
| Jan 8, 2026 | 24.99 | 25.96 | 24.88 | 25.65 | 25.65 | 2.44% | 11,041,860 |
| Jan 7, 2026 | 24.80 | 25.49 | 24.44 | 25.04 | 25.04 | 0.44% | 9,876,780 |
| Jan 6, 2026 | 25.00 | 25.36 | 24.62 | 24.93 | 24.93 | -1.07% | 11,113,110 |
| Jan 5, 2026 | 23.17 | 25.47 | 22.97 | 25.20 | 25.20 | 9.71% | 17,200,230 |
| Dec 31, 2025 | 22.54 | 23.35 | 22.41 | 22.97 | 22.97 | 2.50% | 5,462,720 |
| Dec 30, 2025 | 22.53 | 22.95 | 22.36 | 22.41 | 22.41 | -0.36% | 2,748,073 |
| Dec 29, 2025 | 22.62 | 22.81 | 22.39 | 22.49 | 22.49 | -0.84% | 2,972,760 |
| Dec 26, 2025 | 23.05 | 23.17 | 22.65 | 22.68 | 22.68 | -1.39% | 3,319,584 |
| Dec 25, 2025 | 22.86 | 23.11 | 22.80 | 23.00 | 23.00 | 0.39% | 2,018,920 |
| Dec 24, 2025 | 22.74 | 23.11 | 22.66 | 22.91 | 22.91 | 0.53% | 2,096,680 |
| Dec 23, 2025 | 23.19 | 23.28 | 22.69 | 22.79 | 22.79 | -0.91% | 2,502,264 |
| Dec 22, 2025 | 22.89 | 23.36 | 22.87 | 23.00 | 23.00 | 0.48% | 2,018,300 |
| Dec 19, 2025 | 22.91 | 23.12 | 22.69 | 22.89 | 22.89 | 0.62% | 2,211,400 |
| Dec 18, 2025 | 22.60 | 23.15 | 22.60 | 22.75 | 22.75 | -1.34% | 2,148,471 |
| Dec 17, 2025 | 22.90 | 23.07 | 22.11 | 23.06 | 23.06 | 0.70% | 4,478,589 |
| Dec 16, 2025 | 23.69 | 23.69 | 22.90 | 22.90 | 22.90 | -2.51% | 3,427,120 |
| Dec 15, 2025 | 23.37 | 23.98 | 22.90 | 23.49 | 23.49 | -0.47% | 3,972,635 |
| Dec 12, 2025 | 23.78 | 24.02 | 23.45 | 23.60 | 23.60 | -1.34% | 4,059,260 |
| Dec 11, 2025 | 24.50 | 24.68 | 23.89 | 23.92 | 23.92 | -2.21% | 4,053,449 |
| Dec 10, 2025 | 24.40 | 24.63 | 24.15 | 24.46 | 24.46 | -0.41% | 3,864,283 |
| Dec 9, 2025 | 24.58 | 24.81 | 24.30 | 24.56 | 24.56 | -0.41% | 6,275,259 |
| Dec 8, 2025 | 23.70 | 24.95 | 23.70 | 24.66 | 24.66 | 1.27% | 10,009,200 |
| Dec 5, 2025 | 22.74 | 25.48 | 22.27 | 24.35 | 24.35 | 7.65% | 11,276,504 |
| Dec 4, 2025 | 22.99 | 23.03 | 22.23 | 22.62 | 22.62 | -1.87% | 4,027,560 |
| Dec 3, 2025 | 24.28 | 24.31 | 23.00 | 23.05 | 23.05 | -5.18% | 6,100,766 |
| Dec 2, 2025 | 25.00 | 25.02 | 24.24 | 24.31 | 24.31 | -2.68% | 7,089,725 |
| Dec 1, 2025 | 24.14 | 25.26 | 23.86 | 24.98 | 24.98 | 3.82% | 10,705,930 |
| Nov 28, 2025 | 23.35 | 24.08 | 23.35 | 24.06 | 24.06 | 2.60% | 5,063,522 |
| Nov 27, 2025 | 23.79 | 23.89 | 23.36 | 23.45 | 23.45 | -1.51% | 3,497,787 |
| Nov 26, 2025 | 24.11 | 24.43 | 23.75 | 23.81 | 23.81 | -1.90% | 4,262,660 |
| Nov 25, 2025 | 23.51 | 24.54 | 23.51 | 24.27 | 24.27 | 3.14% | 5,669,000 |
| Nov 24, 2025 | 23.02 | 23.58 | 22.69 | 23.53 | 23.53 | 2.44% | 3,958,900 |
| Nov 21, 2025 | 23.26 | 23.80 | 22.80 | 22.97 | 22.97 | -2.09% | 3,515,516 |
| Nov 20, 2025 | 23.55 | 23.75 | 23.12 | 23.46 | 23.46 | -0.17% | 2,780,780 |
| Nov 19, 2025 | 23.88 | 24.00 | 23.44 | 23.50 | 23.50 | -1.88% | 2,635,093 |
| Nov 18, 2025 | 23.52 | 24.10 | 23.43 | 23.95 | 23.95 | 1.44% | 3,303,160 |
| Nov 17, 2025 | 23.38 | 23.78 | 23.28 | 23.61 | 23.61 | 0.90% | 1,935,584 |
| Nov 14, 2025 | 23.28 | 23.74 | 23.28 | 23.40 | 23.40 | -0.13% | 2,283,030 |
| Nov 13, 2025 | 23.75 | 23.75 | 23.31 | 23.43 | 23.43 | -0.55% | 2,253,260 |