Skip to main content
logo
NOVA Technology Corporation Limited (SHE:300921)
China flag China · Delayed Price · Currency is CNY
30.06
-2.15 (-6.67%)
At close: Feb 13, 2026

SHE:300921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202632.5033.4629.9130.0630.06-6.67%29,209,828
Feb 12, 202633.7933.8031.8032.2132.21-5.13%34,625,350
Feb 11, 202631.0034.5031.0033.9533.956.29%37,834,800
Feb 10, 202630.7332.9930.3731.9431.945.94%37,257,790
Feb 9, 202631.3132.0029.8030.1530.151.55%29,383,210
Feb 6, 202628.7630.8028.0529.6929.690.92%28,643,460
Feb 5, 202627.3330.3126.7529.4229.425.68%30,781,370
Feb 4, 202629.0729.6427.3527.8427.84-7.17%23,373,980
Feb 3, 202628.0930.6127.5829.9929.998.46%32,398,490
Feb 2, 202627.5428.4026.8227.6527.650.36%17,039,097
Jan 30, 202627.7528.5027.1827.5527.55-1.78%14,821,472
Jan 29, 202627.8029.1026.5728.0528.05-1.72%25,865,048
Jan 28, 202628.7629.2028.0128.5428.541.28%32,049,691
Jan 27, 202627.7129.3227.4128.1828.18-0.53%33,597,470
Jan 26, 202625.6030.3525.5828.3328.3312.02%39,104,640
Jan 23, 202625.0525.5024.9425.2925.290.44%5,769,692
Jan 22, 202624.9625.3424.6225.1825.181.70%6,018,241
Jan 21, 202624.6025.2724.3524.7624.760.36%5,472,600
Jan 20, 202625.9025.9424.4024.6724.67-1.44%8,290,039
Jan 19, 202624.9125.3824.4025.0325.030.64%7,129,741
Jan 16, 202625.4625.6924.3924.8724.87-2.28%9,176,059
Jan 15, 202626.1026.3625.2025.4525.45-2.90%7,405,821
Jan 14, 202625.6426.6625.5226.2126.211.67%13,570,190
Jan 13, 202626.8926.9625.7025.7825.78-3.37%14,959,630
Jan 12, 202626.7027.7226.2826.6826.680.57%27,179,699
Jan 9, 202625.3326.7825.3326.5326.533.43%14,942,100
Jan 8, 202624.9925.9624.8825.6525.652.44%11,041,860
Jan 7, 202624.8025.4924.4425.0425.040.44%9,876,780
Jan 6, 202625.0025.3624.6224.9324.93-1.07%11,113,110
Jan 5, 202623.1725.4722.9725.2025.209.71%17,200,230
Dec 31, 202522.5423.3522.4122.9722.972.50%5,462,720
Dec 30, 202522.5322.9522.3622.4122.41-0.36%2,748,073
Dec 29, 202522.6222.8122.3922.4922.49-0.84%2,972,760
Dec 26, 202523.0523.1722.6522.6822.68-1.39%3,319,584
Dec 25, 202522.8623.1122.8023.0023.000.39%2,018,920
Dec 24, 202522.7423.1122.6622.9122.910.53%2,096,680
Dec 23, 202523.1923.2822.6922.7922.79-0.91%2,502,264
Dec 22, 202522.8923.3622.8723.0023.000.48%2,018,300
Dec 19, 202522.9123.1222.6922.8922.890.62%2,211,400
Dec 18, 202522.6023.1522.6022.7522.75-1.34%2,148,471
Dec 17, 202522.9023.0722.1123.0623.060.70%4,478,589
Dec 16, 202523.6923.6922.9022.9022.90-2.51%3,427,120
Dec 15, 202523.3723.9822.9023.4923.49-0.47%3,972,635
Dec 12, 202523.7824.0223.4523.6023.60-1.34%4,059,260
Dec 11, 202524.5024.6823.8923.9223.92-2.21%4,053,449
Dec 10, 202524.4024.6324.1524.4624.46-0.41%3,864,283
Dec 9, 202524.5824.8124.3024.5624.56-0.41%6,275,259
Dec 8, 202523.7024.9523.7024.6624.661.27%10,009,200
Dec 5, 202522.7425.4822.2724.3524.357.65%11,276,504
Dec 4, 202522.9923.0322.2322.6222.62-1.87%4,027,560