Skip to main content
logo
NOVA Technology Corporation Limited (SHE:300921)
China flag China · Delayed Price · Currency is CNY
28.40
-0.52 (-1.80%)
At close: May 8, 2026

SHE:300921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202627.9029.3727.6828.9228.923.88%18,031,740
May 6, 202627.6528.1327.4127.8427.843.34%13,114,710
Apr 30, 202626.9227.8626.7926.9426.940.30%11,149,000
Apr 29, 202626.0127.3625.8426.8626.863.27%16,968,421
Apr 28, 202626.4027.3625.7026.0126.014.37%17,495,757
Apr 27, 202625.3625.8224.7524.9224.92-1.89%5,704,672
Apr 24, 202625.7325.9324.3925.4025.40-1.82%8,704,484
Apr 23, 202626.0026.5825.6625.8725.87-1.30%7,106,863
Apr 22, 202625.3226.2625.2726.2126.212.50%7,552,957
Apr 21, 202625.9525.9724.9925.5725.57-2.11%7,495,613
Apr 20, 202626.1226.5025.9026.1226.12-0.68%6,996,094
Apr 17, 202626.5126.6526.0126.3026.30-1.83%9,329,823
Apr 16, 202625.7026.9325.6526.7926.794.81%12,893,380
Apr 15, 202626.0026.3525.4625.5625.56-1.99%6,345,236
Apr 14, 202625.8526.4225.6826.0826.082.92%8,968,113
Apr 13, 202625.0525.6824.5625.3425.341.12%5,677,432
Apr 10, 202626.0126.0625.0525.0625.06-0.52%6,017,426
Apr 9, 202625.5025.7524.9825.1925.19-2.93%7,293,605
Apr 8, 202624.8625.9724.7225.9525.958.12%10,431,240
Apr 7, 202624.0124.5823.8624.0024.00-0.70%4,616,657
Apr 3, 202624.4624.7524.0724.1724.170.58%7,748,865
Apr 2, 202625.3825.4023.7824.0324.03-5.88%7,949,699
Apr 1, 202625.5326.1925.2525.5325.532.16%7,613,551
Mar 31, 202625.1025.7924.9624.9924.99-1.81%5,866,260
Mar 30, 202624.7225.5824.0125.4525.451.60%7,569,094
Mar 27, 202624.5725.5624.2725.0525.050.28%6,798,279
Mar 26, 202626.1526.3624.8624.9824.98-5.16%8,486,848
Mar 25, 202625.3927.2525.3926.3426.344.57%11,348,204
Mar 24, 202624.9325.2524.1625.1925.193.41%7,978,940
Mar 23, 202625.4025.9524.1324.3624.36-5.91%9,890,799
Mar 20, 202627.6127.9725.8325.8925.89-6.60%13,379,599
Mar 19, 202627.0028.5426.9827.7227.720.84%16,250,983
Mar 18, 202626.0527.6826.0527.4927.496.76%12,332,590
Mar 17, 202626.6826.9625.6225.7525.75-4.10%9,709,831
Mar 16, 202626.1226.8525.7126.8526.852.79%8,836,633
Mar 13, 202627.8027.8626.1026.1226.12-5.81%10,358,382
Mar 12, 202628.4028.6027.5027.7327.73-2.97%9,654,383
Mar 11, 202629.0829.9328.4628.5828.58-1.21%19,152,960
Mar 10, 202627.9129.3027.8228.9328.933.65%21,360,450
Mar 9, 202625.8928.0725.7827.9127.915.52%17,600,611
Mar 6, 202625.8026.5525.5926.4526.451.50%7,919,622
Mar 5, 202625.9826.3825.6226.0626.062.88%10,079,620
Mar 4, 202625.0025.7524.9025.3325.330.24%7,716,659
Mar 3, 202626.9827.1925.2125.2725.27-6.27%13,931,910
Mar 2, 202627.9328.6626.9126.9626.96-7.00%18,990,569
Feb 27, 202627.7029.7327.5328.9928.993.31%22,220,950
Feb 26, 202628.0428.6227.6828.0628.060.21%17,169,839
Feb 25, 202628.5228.8527.8528.0028.00-2.68%16,729,501
Feb 24, 202630.2230.3027.7128.7728.77-4.29%22,033,320
Feb 13, 202632.5033.4629.9130.0630.06-6.67%29,209,828