Skip to main content
logo
NOVA Technology Corporation Limited (SHE:300921)
China flag China · Delayed Price · Currency is CNY
26.30
-0.49 (-1.83%)
At close: Apr 17, 2026

SHE:300921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202625.7026.9325.6526.7926.794.81%12,893,380
Apr 15, 202626.0026.3525.4625.5625.56-1.99%6,345,236
Apr 14, 202625.8526.4225.6826.0826.082.92%8,968,113
Apr 13, 202625.0525.6824.5625.3425.341.12%5,677,432
Apr 10, 202626.0126.0625.0525.0625.06-0.52%6,017,426
Apr 9, 202625.5025.7524.9825.1925.19-2.93%7,293,605
Apr 8, 202624.8625.9724.7225.9525.958.12%10,431,240
Apr 7, 202624.0124.5823.8624.0024.00-0.70%4,616,657
Apr 3, 202624.4624.7524.0724.1724.170.58%7,748,865
Apr 2, 202625.3825.4023.7824.0324.03-5.88%7,949,699
Apr 1, 202625.5326.1925.2525.5325.532.16%7,613,551
Mar 31, 202625.1025.7924.9624.9924.99-1.81%5,866,260
Mar 30, 202624.7225.5824.0125.4525.451.60%7,569,094
Mar 27, 202624.5725.5624.2725.0525.050.28%6,798,279
Mar 26, 202626.1526.3624.8624.9824.98-5.16%8,486,848
Mar 25, 202625.3927.2525.3926.3426.344.57%11,348,204
Mar 24, 202624.9325.2524.1625.1925.193.41%7,978,940
Mar 23, 202625.4025.9524.1324.3624.36-5.91%9,890,799
Mar 20, 202627.6127.9725.8325.8925.89-6.60%13,379,599
Mar 19, 202627.0028.5426.9827.7227.720.84%16,250,983
Mar 18, 202626.0527.6826.0527.4927.496.76%12,332,590
Mar 17, 202626.6826.9625.6225.7525.75-4.10%9,709,831
Mar 16, 202626.1226.8525.7126.8526.852.79%8,836,633
Mar 13, 202627.8027.8626.1026.1226.12-5.81%10,358,382
Mar 12, 202628.4028.6027.5027.7327.73-2.97%9,654,383
Mar 11, 202629.0829.9328.4628.5828.58-1.21%19,152,960
Mar 10, 202627.9129.3027.8228.9328.933.65%21,360,450
Mar 9, 202625.8928.0725.7827.9127.915.52%17,600,611
Mar 6, 202625.8026.5525.5926.4526.451.50%7,919,622
Mar 5, 202625.9826.3825.6226.0626.062.88%10,079,620
Mar 4, 202625.0025.7524.9025.3325.330.24%7,716,659
Mar 3, 202626.9827.1925.2125.2725.27-6.27%13,931,910
Mar 2, 202627.9328.6626.9126.9626.96-7.00%18,990,569
Feb 27, 202627.7029.7327.5328.9928.993.31%22,220,950
Feb 26, 202628.0428.6227.6828.0628.060.21%17,169,839
Feb 25, 202628.5228.8527.8528.0028.00-2.68%16,729,501
Feb 24, 202630.2230.3027.7128.7728.77-4.29%22,033,320
Feb 13, 202632.5033.4629.9130.0630.06-6.67%29,209,828
Feb 12, 202633.7933.8031.8032.2132.21-5.13%34,625,350
Feb 11, 202631.0034.5031.0033.9533.956.29%37,834,800
Feb 10, 202630.7332.9930.3731.9431.945.94%37,257,790
Feb 9, 202631.3132.0029.8030.1530.151.55%29,383,210
Feb 6, 202628.7630.8028.0529.6929.690.92%28,643,460
Feb 5, 202627.3330.3126.7529.4229.425.68%30,781,370
Feb 4, 202629.0729.6427.3527.8427.84-7.17%23,373,980
Feb 3, 202628.0930.6127.5829.9929.998.46%32,398,490
Feb 2, 202627.5428.4026.8227.6527.650.36%17,039,097
Jan 30, 202627.7528.5027.1827.5527.55-1.78%14,821,472
Jan 29, 202627.8029.1026.5728.0528.05-1.72%25,865,048
Jan 28, 202628.7629.2028.0128.5428.541.28%32,049,691