Skip to main content
logo
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (SHE:300922)
China flag China · Delayed Price · Currency is CNY
22.67
-0.24 (-1.05%)
Jan 30, 2026, 3:04 PM CST

SHE:300922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202623.0123.0822.2222.6722.67-1.05%4,863,450
Jan 29, 202623.2523.5422.8022.9122.91-1.42%3,187,638
Jan 28, 202623.7523.9823.1523.2423.24-2.60%3,674,080
Jan 27, 202623.6023.9523.1823.8623.861.14%4,275,252
Jan 26, 202624.6024.6623.2723.5923.59-4.34%6,686,191
Jan 23, 202624.6024.7724.3524.6624.660.12%4,250,292
Jan 22, 202624.1324.7924.0624.6324.632.11%4,351,940
Jan 21, 202624.0024.2523.8124.1224.120.33%3,017,406
Jan 20, 202624.7424.8123.7724.0424.04-2.83%4,553,360
Jan 19, 202624.0824.9524.0024.7424.742.32%4,948,652
Jan 16, 202624.4624.6723.8824.1824.18-1.14%4,875,440
Jan 15, 202624.5024.6524.0724.4624.46-0.49%5,020,528
Jan 14, 202624.6025.1024.2724.5824.58-0.28%7,374,540
Jan 13, 202626.2026.2624.5324.6524.65-6.20%10,603,080
Jan 12, 202625.8126.4525.3326.2826.281.90%12,774,590
Jan 9, 202625.5025.9925.0825.7925.793.20%12,870,634
Jan 8, 202624.0225.2523.8924.9924.993.69%9,524,180
Jan 7, 202624.3024.4123.6024.1024.10-0.78%5,522,500
Jan 6, 202623.9824.6523.8124.2924.291.29%6,922,440
Jan 5, 202623.2024.3722.7223.9823.984.85%9,681,713
Dec 31, 202522.8123.0822.6722.8722.87-0.13%4,342,842
Dec 30, 202523.2523.6522.8622.9022.90-2.30%7,041,340
Dec 29, 202522.9223.6922.7023.4423.442.49%8,263,562
Dec 26, 202523.0023.0822.6622.8722.87-0.22%3,909,570
Dec 25, 202522.8322.9822.7022.9222.920.97%3,170,731
Dec 24, 202522.4822.8422.3222.7022.701.43%3,064,952
Dec 23, 202522.7522.7822.2622.3822.38-1.84%2,857,032
Dec 22, 202522.8623.1922.6622.8022.800.22%2,399,680
Dec 19, 202522.6323.4022.6022.7522.750.53%2,647,860
Dec 18, 202522.0222.9821.7522.6322.632.58%4,839,871
Dec 17, 202522.1322.4821.4322.0622.06-0.27%2,766,720
Dec 16, 202522.5222.5921.9122.1222.12-1.86%2,722,520
Dec 15, 202522.6622.9322.1322.5422.54-0.53%2,379,220
Dec 12, 202522.4922.8522.3522.6622.661.12%2,234,000
Dec 11, 202522.6522.8622.3822.4122.41-1.06%2,612,231
Dec 10, 202522.5022.9022.4722.6522.650.53%2,138,840
Dec 9, 202522.5822.9522.5022.5322.53-0.75%3,057,058
Dec 8, 202522.2923.0522.2922.7022.702.02%4,200,618
Dec 5, 202521.7022.3021.5422.2522.252.25%3,504,148
Dec 4, 202522.0822.1621.7321.7621.76-1.45%3,525,300
Dec 3, 202522.9222.9622.0222.0822.08-3.66%4,213,158
Dec 2, 202523.2423.3922.9022.9222.92-1.97%2,782,100
Dec 1, 202522.9023.8522.8223.3823.381.70%4,241,974
Nov 28, 202522.8023.0722.7122.9922.991.19%2,847,120
Nov 27, 202522.6522.9522.6522.7222.72-0.18%2,091,760
Nov 26, 202523.7423.8122.7322.7622.76-4.45%4,404,140
Nov 25, 202523.7224.0523.3823.8223.82-0.87%3,998,204
Nov 24, 202522.8324.2022.8324.0324.035.35%5,329,421
Nov 21, 202523.5024.1522.4022.8122.81-3.80%5,046,975
Nov 20, 202524.8024.8023.6223.7123.71-5.69%5,763,462