Skip to main content
logo
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. (SHE:300922)
China flag China · Delayed Price · Currency is CNY
14.65
+0.24 (1.67%)
Nov 2, 2026, 3:04 PM CST

SHE:300922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202614.5014.7913.9614.6514.651.67%3,768,300
Oct 30, 202614.8015.2414.4114.4114.41-3.74%4,590,100
Oct 29, 202615.0015.5514.7814.9714.97-1.51%4,196,048
Oct 28, 202614.6915.3014.5115.2015.202.63%5,690,764
Oct 27, 202615.6916.1314.7714.8114.81-5.55%6,327,003
Oct 26, 202616.3316.3715.4515.6815.68-5.20%6,645,706
Oct 23, 202616.0816.6115.1516.5416.540.85%9,434,476
Oct 22, 202616.7717.6016.4016.4016.40-2.38%9,131,619
Oct 21, 202617.0317.5816.7316.8016.80-2.04%6,502,324
Oct 20, 202617.3017.4017.0217.1517.15-2.45%6,312,734
Oct 19, 202616.9817.6516.6417.5817.582.63%10,598,760
Oct 16, 202616.5717.6816.4117.1317.135.55%11,028,999
Oct 15, 202616.5016.8816.2016.2316.23-3.51%4,706,000
Oct 14, 202617.4017.6216.7816.8216.82-4.21%6,048,700
Oct 13, 202616.9617.8016.6517.5617.562.33%8,224,689
Oct 12, 202616.8817.3316.5217.1617.161.48%5,532,100
Oct 9, 202616.8017.0016.1616.9116.91-0.65%4,960,794
Oct 8, 202617.1517.5516.7417.0217.020.59%5,341,743
Sep 30, 202617.1617.3416.8916.9216.92-0.82%3,649,000
Sep 29, 202616.9517.2516.9117.0617.06-0.18%2,863,238
Sep 28, 202617.6917.7016.9717.0917.09-3.45%5,025,741
Sep 24, 202617.7818.0817.5417.7017.700.17%5,299,700
Sep 23, 202617.9217.9217.4017.6717.67-1.67%5,158,607
Sep 22, 202618.1918.2017.8717.9717.97-1.80%6,541,303
Sep 21, 202618.0018.5017.8618.3018.301.61%8,159,001
Sep 18, 202617.9818.2917.7218.0118.010.78%5,953,464
Sep 17, 202617.9918.3017.7617.8717.87-0.67%6,765,615
Sep 16, 202617.3718.1417.3517.9917.992.16%8,533,140
Sep 15, 202618.2818.2817.3517.6117.61-5.93%11,831,199
Sep 14, 202620.0320.0318.3818.7218.72-5.74%16,278,415
Sep 11, 202618.5120.4718.4619.8619.865.64%19,673,643
Sep 10, 202619.4819.8018.5018.8018.80-4.57%11,791,688
Sep 9, 202619.4620.7319.0019.7019.70-0.35%18,412,110
Sep 8, 202618.9619.7918.6619.7719.773.78%16,093,856
Sep 7, 202619.1119.3518.9319.0519.05-2.11%11,225,773
Sep 4, 202619.7920.4719.2219.4619.46-0.97%17,683,696
Sep 3, 202619.9520.4819.6019.6519.65-5.98%23,420,585
Sep 2, 202618.9221.7918.9120.9020.908.91%29,488,478
Sep 1, 202618.4619.4818.4319.1919.194.01%16,942,514
Aug 31, 202618.6519.1118.3018.4518.45-2.12%10,181,225
Aug 28, 202618.6219.2818.3818.8518.850.16%14,001,053
Aug 27, 202618.6819.2218.3418.8218.820.70%17,600,573
Aug 26, 202619.7920.1418.4818.6918.69-8.96%23,801,088
Aug 25, 202616.9020.5316.9020.5320.5319.99%17,272,587
Aug 24, 202617.0617.2816.8617.1117.110.23%2,951,456
Aug 21, 202616.9317.2416.7217.0717.07-0.12%2,077,100
Aug 20, 202616.9417.4516.7817.0917.091.97%3,175,603
Aug 19, 202617.4817.4816.6816.7616.76-4.39%4,726,423
Aug 18, 202618.1918.1917.4517.5317.53-3.84%4,303,650
Aug 17, 202617.7918.2817.6018.2318.232.13%3,836,000