Skip to main content
logo
Yeal Electric Co., Ltd. (SHE:300923)
China flag China · Delayed Price · Currency is CNY
21.69
+0.46 (2.17%)
Oct 23, 2026, 3:04 PM CST

Yeal Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202622.1922.1920.0021.6921.692.17%1,771,000
Oct 22, 202621.6821.8521.1021.2321.23-2.08%883,400
Oct 21, 202621.9522.1921.5321.6821.68-0.46%777,600
Oct 20, 202621.5722.0521.3921.7821.781.16%1,005,000
Oct 19, 202621.8122.1220.8321.5321.53-2.58%1,415,500
Oct 16, 202622.1922.7621.8022.1022.101.52%1,326,000
Oct 15, 202621.8722.3321.4521.7721.77-1.72%1,644,600
Oct 14, 202623.2623.4422.1222.1522.15-5.26%1,368,852
Oct 13, 202622.7023.5522.0023.3823.381.56%1,272,100
Oct 12, 202623.7523.8223.0023.0223.02-2.79%1,202,508
Oct 9, 202623.9023.9222.7623.6823.68-1.21%1,264,699
Oct 8, 202623.9224.5823.7923.9723.970.21%929,000
Sep 30, 202624.1024.2523.7623.9223.92-0.21%1,032,400
Sep 29, 202623.7424.2423.5123.9723.971.14%1,199,500
Sep 28, 202624.1324.1323.4623.7023.70-1.82%1,505,617
Sep 24, 202624.9824.9823.8224.1424.140.75%1,208,328
Sep 23, 202624.0924.1623.8423.9623.96-0.13%766,800
Sep 22, 202623.9024.2623.6823.9923.990.84%1,037,300
Sep 21, 202623.1623.7923.1623.7923.792.81%1,195,600
Sep 18, 202623.2723.5923.0623.1423.14-0.09%818,483
Sep 17, 202622.8623.3222.4623.1623.160.65%1,407,500
Sep 16, 202622.4823.1422.0123.0123.011.99%1,812,300
Sep 15, 202623.7723.9722.4822.5622.56-5.25%2,080,100
Sep 14, 202622.9623.9822.7623.8123.813.70%1,913,183
Sep 11, 202623.7723.9322.7722.9622.96-5.08%2,171,901
Sep 10, 202624.9524.9624.0624.1924.19-3.24%1,817,705
Sep 9, 202624.8026.1624.6525.0025.000.77%2,217,267
Sep 8, 202625.0525.0524.6524.8124.81-0.36%732,500
Sep 7, 202625.0425.1324.7024.9024.90-0.04%842,015
Sep 4, 202625.5825.6224.7424.9124.91-0.64%1,112,400
Sep 3, 202625.2825.7625.0525.0725.07-0.24%1,084,800
Sep 2, 202625.3025.7625.0425.1325.13-0.67%1,121,500
Sep 1, 202625.8625.9525.0625.3025.30-2.17%1,550,200
Aug 31, 202625.5026.2525.4025.8625.860.54%1,495,291
Aug 28, 202625.3625.8524.6525.7225.722.35%1,173,038
Aug 27, 202624.6725.1524.5125.1325.130.52%1,248,540
Aug 26, 202624.9025.5824.8025.0025.000.40%1,623,140
Aug 25, 202624.4825.0824.2524.9024.901.72%1,085,200
Aug 24, 202624.7524.9424.2424.4824.48-0.89%1,127,643
Aug 21, 202624.6824.8224.0424.7024.700.08%887,200
Aug 20, 202624.8825.1724.3524.6824.682.07%1,029,900
Aug 19, 202625.6525.9724.1024.1824.18-6.64%2,006,500
Aug 18, 202624.3426.2123.9425.9025.906.63%3,564,895
Aug 17, 202623.6924.5423.5724.2924.292.06%1,630,040
Aug 14, 202623.4723.9923.3523.8023.801.71%1,080,639
Aug 13, 202623.8424.2823.4023.4023.40-1.85%1,171,816
Aug 12, 202623.8023.9923.6123.8423.840.72%797,136
Aug 11, 202623.7123.9923.3823.6723.67-0.34%1,237,900
Aug 10, 202623.0823.7622.7723.7523.753.35%1,071,900
Aug 7, 202622.7223.0222.3922.9822.980.17%1,136,916