Skip to main content
logo
Jiangsu Bojun Industrial Technology Co., Ltd (SHE:300926)
China flag China · Delayed Price · Currency is CNY
16.98
-0.21 (-1.22%)
Aug 24, 2026, 3:04 PM CST

SHE:300926 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.1817.2216.8316.9816.98-1.22%2,744,645
Aug 21, 202617.3917.3917.1017.1917.19-1.49%2,380,200
Aug 20, 202617.6217.7717.4117.4517.45-2,341,600
Aug 19, 202618.0518.1817.4317.4517.45-4.12%4,324,442
Aug 18, 202618.3918.5718.1118.2018.20-0.76%3,711,820
Aug 17, 202617.7218.5017.7118.3418.343.62%7,661,600
Aug 14, 202617.8718.0017.5117.7017.70-1.01%4,642,645
Aug 13, 202618.2718.2817.8717.8817.88-2.08%3,178,599
Aug 12, 202617.9318.4217.7818.2618.261.39%5,533,195
Aug 11, 202617.7918.0917.5418.0118.011.41%3,694,810
Aug 10, 202617.6617.8917.6317.7617.760.57%3,364,838
Aug 7, 202617.7417.8317.4817.6617.66-0.84%3,104,957
Aug 6, 202618.0918.1217.6217.8117.81-1.55%3,267,900
Aug 5, 202618.2218.3317.9518.0918.09-0.50%4,137,300
Aug 4, 202618.4118.4618.1318.1818.18-1.46%3,513,800
Aug 3, 202618.3718.6718.2618.4518.450.38%4,131,343
Jul 31, 202617.7918.6217.7018.3818.383.26%6,351,084
Jul 30, 202617.2118.1617.2117.8017.802.59%6,255,976
Jul 29, 202616.8517.4916.7317.3517.353.77%4,937,092
Jul 28, 202616.4516.8716.3616.7216.721.27%3,589,050
Jul 27, 202616.2016.5516.1316.5116.512.29%3,172,471
Jul 24, 202616.4516.6116.1416.1416.14-2.83%2,635,028
Jul 23, 202616.2216.6516.1716.6116.611.71%2,731,855
Jul 22, 202616.6316.6716.1216.3316.33-2.10%4,056,200
Jul 21, 202616.5716.9216.5016.6816.680.66%4,347,660
Jul 20, 202616.4616.9016.2116.5716.570.67%4,748,127
Jul 17, 202617.2617.4216.4116.4616.46-4.63%4,541,313
Jul 16, 202617.0917.5616.9117.2617.260.82%3,014,844
Jul 15, 202616.7517.4416.6117.1217.122.39%4,607,660
Jul 14, 202616.3316.7516.1916.7216.722.89%4,047,315
Jul 13, 202616.9016.9316.1916.2516.25-4.92%5,489,014
Jul 10, 202616.9317.4516.7717.0917.090.41%4,671,769
Jul 9, 202617.3817.4016.8017.0217.02-2.07%4,862,805
Jul 8, 202617.9818.0017.3817.3817.38-3.34%4,408,545
Jul 7, 202618.9219.1117.9117.9817.98-4.97%5,794,772
Jul 6, 202619.1619.6018.9218.9218.92-3.62%6,113,837
Jul 3, 202618.2019.8618.1819.6319.639.66%13,047,660
Jul 2, 202617.9918.4617.8217.9017.90-0.28%5,010,755
Jul 1, 202617.8518.2717.5717.9517.951.13%3,219,685
Jun 30, 202617.5617.8417.3417.7517.751.08%3,414,675
Jun 29, 202617.6417.8817.1317.5617.56-0.45%4,942,038
Jun 26, 202618.1918.3317.6017.6417.64-3.76%3,781,670
Jun 25, 202618.6318.7918.1518.3318.33-1.93%3,936,499
Jun 24, 202619.1519.2918.5918.6918.69-1.74%3,890,513
Jun 23, 202619.1319.3118.8919.0219.02-0.58%3,370,639
Jun 22, 202619.3119.4118.4819.1319.13-1.54%5,101,688
Jun 18, 202620.0120.0119.3419.4319.43-3.04%4,744,655
Jun 17, 202619.3720.2519.2320.0420.042.93%5,787,962
Jun 16, 202619.6719.6819.3119.4719.47-1.02%3,157,638
Jun 15, 202619.2019.8519.2019.6719.672.45%3,423,085