Skip to main content
logo
Jiangsu Bojun Industrial Technology Co., Ltd (SHE:300926)
China flag China · Delayed Price · Currency is CNY
16.31
-0.06 (-0.37%)
Sep 14, 2026, 2:20 PM CST

SHE:300926 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.8016.8016.1516.3716.37-3.19%4,201,683
Sep 10, 202617.2317.2316.8516.9116.91-2.14%2,150,800
Sep 9, 202617.6517.7917.2217.2817.28-2.10%2,849,400
Sep 8, 202617.6817.8017.5217.6517.650.06%2,190,463
Sep 7, 202617.7117.9017.5017.6417.64-0.28%3,059,830
Sep 4, 202617.9318.2217.6517.6917.69-0.90%3,469,644
Sep 3, 202617.9318.1317.7117.8517.85-0.45%2,236,390
Sep 2, 202618.2218.2317.7317.9317.93-1.59%2,785,441
Sep 1, 202617.8918.4017.8918.2218.221.84%4,243,800
Aug 31, 202617.6318.0017.5417.8917.891.47%4,031,294
Aug 28, 202617.3118.0417.2017.6317.632.62%5,191,362
Aug 27, 202617.1217.2517.0017.1817.180.47%2,254,500
Aug 26, 202617.2017.3817.0517.1017.10-0.81%2,601,300
Aug 25, 202616.9817.3916.8417.2417.241.53%2,734,922
Aug 24, 202617.1817.2216.8316.9816.98-1.22%2,744,645
Aug 21, 202617.3917.3917.1017.1917.19-1.49%2,380,200
Aug 20, 202617.6217.7717.4117.4517.45-2,341,600
Aug 19, 202618.0518.1817.4317.4517.45-4.12%4,324,442
Aug 18, 202618.3918.5718.1118.2018.20-0.76%3,711,820
Aug 17, 202617.7218.5017.7118.3418.343.62%7,659,700
Aug 14, 202617.8718.0017.5117.7017.70-1.01%4,642,645
Aug 13, 202618.2718.2817.8717.8817.88-2.08%3,178,299
Aug 12, 202617.9318.4217.7818.2618.261.39%5,533,095
Aug 11, 202617.7918.0917.5418.0118.011.41%3,689,510
Aug 10, 202617.6617.8917.6317.7617.760.57%3,364,838
Aug 7, 202617.7417.8317.4817.6617.66-0.84%3,104,957
Aug 6, 202618.0918.1217.6217.8117.81-1.55%3,267,900
Aug 5, 202618.2218.3317.9518.0918.09-0.50%4,137,300
Aug 4, 202618.4118.4618.1318.1818.18-1.46%3,513,800
Aug 3, 202618.3718.6718.2618.4518.450.38%4,131,343
Jul 31, 202617.7918.6217.7018.3818.383.26%6,351,084
Jul 30, 202617.2118.1617.2117.8017.802.59%6,255,976
Jul 29, 202616.8517.4916.7317.3517.353.77%4,937,092
Jul 28, 202616.4516.8716.3616.7216.721.27%3,589,050
Jul 27, 202616.2016.5516.1316.5116.512.29%3,172,471
Jul 24, 202616.4516.6116.1416.1416.14-2.83%2,635,028
Jul 23, 202616.2216.6516.1716.6116.611.71%2,731,855
Jul 22, 202616.6316.6716.1216.3316.33-2.10%4,056,200
Jul 21, 202616.5716.9216.5016.6816.680.66%4,347,560
Jul 20, 202616.4616.9016.2116.5716.570.67%4,747,927
Jul 17, 202617.2617.4216.4116.4616.46-4.63%4,541,313
Jul 16, 202617.0917.5616.9117.2617.260.82%3,014,844
Jul 15, 202616.7517.4416.6117.1217.122.39%4,607,160
Jul 14, 202616.3316.7516.1916.7216.722.89%4,046,515
Jul 13, 202616.9016.9316.1916.2516.25-4.92%5,488,914
Jul 10, 202616.9317.4516.7717.0917.090.41%4,671,769
Jul 9, 202617.3817.4016.8017.0217.02-2.07%4,862,805
Jul 8, 202617.9818.0017.3817.3817.38-3.34%4,408,545
Jul 7, 202618.9219.1117.9117.9817.98-4.97%5,794,772
Jul 6, 202619.1619.6018.9218.9218.92-3.62%6,113,837