Skip to main content
logo
Jiangsu Bojun Industrial Technology Co., Ltd (SHE:300926)
China flag China · Delayed Price · Currency is CNY
16.00
+0.52 (3.36%)
Oct 23, 2026, 3:04 PM CST

SHE:300926 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.0016.0615.0016.0016.003.36%5,470,078
Oct 22, 202615.6915.9115.4315.4815.48-1.59%3,350,755
Oct 21, 202616.4116.4615.6615.7315.73-3.85%4,480,700
Oct 20, 202616.3416.5316.2016.3616.36-0.24%2,476,600
Oct 19, 202616.0016.4716.0016.4016.401.86%3,151,300
Oct 16, 202616.0016.4715.8716.1016.102.29%4,310,527
Oct 15, 202615.8015.9615.6015.7415.74-1.62%2,494,456
Oct 14, 202616.3416.4515.9816.0016.00-1.90%2,308,400
Oct 13, 202616.5016.5015.8516.3116.31-2.22%4,557,918
Oct 12, 202616.6716.7516.3516.6816.68-3,020,105
Oct 9, 202616.5916.9116.2616.6816.680.66%4,902,356
Oct 8, 202616.4616.8616.2716.5716.571.10%5,374,596
Sep 30, 202615.9616.6615.8716.3916.393.60%4,020,643
Sep 29, 202616.0716.1515.8015.8215.82-1.25%3,014,989
Sep 28, 202616.5016.5515.9716.0216.02-3.03%2,457,000
Sep 24, 202616.7016.9516.5116.5216.52-1.55%1,981,543
Sep 23, 202616.6416.8716.5316.7816.781.08%2,366,790
Sep 22, 202616.8016.9716.6016.6016.600.42%2,804,020
Sep 21, 202616.4916.5916.4016.5316.530.73%2,454,708
Sep 18, 202616.4716.5616.3116.4116.41-2,073,881
Sep 17, 202616.0816.4416.0516.4116.411.61%2,770,410
Sep 16, 202616.2516.2615.9016.1516.15-0.62%3,208,052
Sep 15, 202616.3616.4116.2116.2516.25-0.31%1,745,930
Sep 14, 202616.2916.5416.2216.3016.30-0.43%3,136,675
Sep 11, 202616.8016.8016.1516.3716.37-3.19%4,201,683
Sep 10, 202617.2317.2316.8516.9116.91-2.14%2,150,800
Sep 9, 202617.6517.7917.2217.2817.28-2.10%2,849,400
Sep 8, 202617.6817.8017.5217.6517.650.06%2,190,463
Sep 7, 202617.7117.9017.5017.6417.64-0.28%3,059,830
Sep 4, 202617.9318.2217.6517.6917.69-0.90%3,469,644
Sep 3, 202617.9318.1317.7117.8517.85-0.45%2,236,390
Sep 2, 202618.2218.2317.7317.9317.93-1.59%2,785,441
Sep 1, 202617.8918.4017.8918.2218.221.84%4,243,800
Aug 31, 202617.6318.0017.5417.8917.891.47%4,031,294
Aug 28, 202617.3118.0417.2017.6317.632.62%5,191,362
Aug 27, 202617.1217.2517.0017.1817.180.47%2,254,500
Aug 26, 202617.2017.3817.0517.1017.10-0.81%2,601,300
Aug 25, 202616.9817.3916.8417.2417.241.53%2,734,922
Aug 24, 202617.1817.2216.8316.9816.98-1.22%2,744,645
Aug 21, 202617.3917.3917.1017.1917.19-1.49%2,380,200
Aug 20, 202617.6217.7717.4117.4517.45-2,341,600
Aug 19, 202618.0518.1817.4317.4517.45-4.12%4,324,442
Aug 18, 202618.3918.5718.1118.2018.20-0.76%3,711,820
Aug 17, 202617.7218.5017.7118.3418.343.62%7,659,700
Aug 14, 202617.8718.0017.5117.7017.70-1.01%4,642,645
Aug 13, 202618.2718.2817.8717.8817.88-2.08%3,178,299
Aug 12, 202617.9318.4217.7818.2618.261.39%5,533,095
Aug 11, 202617.7918.0917.5418.0118.011.41%3,689,510
Aug 10, 202617.6617.8917.6317.7617.760.57%3,364,838
Aug 7, 202617.7417.8317.4817.6617.66-0.84%3,104,957