General Elevator Co., Ltd (SHE:300931)
China · Delayed Price · Currency is CNY 8.49
+0.16 (1.92%)
Aug 1, 2025, 2:45 PM CST
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.30 | 8.53 | 8.24 | 8.53 | 8.53 | 2.40% | 5,609,750 |
| Jul 31, 2025 | 8.33 | 8.53 | 8.28 | 8.33 | 8.33 | -0.48% | 5,357,018 |
| Jul 30, 2025 | 8.32 | 8.46 | 8.20 | 8.37 | 8.37 | 0.12% | 5,581,900 |
| Jul 29, 2025 | 8.29 | 8.55 | 8.26 | 8.36 | 8.36 | 0.36% | 8,059,922 |
| Jul 28, 2025 | 8.22 | 8.37 | 8.22 | 8.33 | 8.33 | 1.22% | 5,092,372 |
| Jul 25, 2025 | 8.13 | 8.28 | 8.06 | 8.23 | 8.23 | 1.60% | 5,293,300 |
| Jul 24, 2025 | 8.15 | 8.20 | 8.06 | 8.10 | 8.10 | -0.12% | 4,450,400 |
| Jul 23, 2025 | 8.20 | 8.20 | 8.05 | 8.11 | 8.11 | -0.12% | 5,348,200 |
| Jul 22, 2025 | 8.28 | 8.30 | 8.04 | 8.12 | 8.12 | -0.61% | 6,621,250 |
| Jul 21, 2025 | 8.08 | 8.22 | 8.00 | 8.17 | 8.17 | 2.00% | 6,917,150 |
| Jul 18, 2025 | 8.03 | 8.06 | 7.90 | 8.01 | 8.01 | -0.12% | 7,605,200 |
| Jul 17, 2025 | 8.23 | 8.26 | 7.96 | 8.02 | 8.02 | -2.43% | 12,486,750 |
| Jul 16, 2025 | 7.85 | 8.66 | 7.85 | 8.22 | 8.22 | 4.18% | 17,915,000 |
| Jul 15, 2025 | 8.06 | 8.11 | 7.81 | 7.89 | 7.89 | -2.71% | 8,695,700 |
| Jul 14, 2025 | 7.84 | 8.27 | 7.82 | 8.11 | 8.11 | 3.31% | 10,640,256 |
| Jul 11, 2025 | 7.90 | 7.98 | 7.70 | 7.85 | 7.85 | -0.63% | 5,792,940 |
| Jul 10, 2025 | 7.83 | 8.11 | 7.71 | 7.90 | 7.90 | 1.02% | 8,297,700 |
| Jul 9, 2025 | 7.88 | 7.88 | 7.74 | 7.82 | 7.82 | 0.13% | 3,852,100 |
| Jul 8, 2025 | 7.81 | 7.88 | 7.70 | 7.81 | 7.81 | - | 3,445,936 |
| Jul 7, 2025 | 7.66 | 7.81 | 7.55 | 7.81 | 7.81 | 1.96% | 3,213,800 |
| Jul 4, 2025 | 7.82 | 7.83 | 7.61 | 7.66 | 7.66 | -2.05% | 4,018,700 |
| Jul 3, 2025 | 7.65 | 7.89 | 7.60 | 7.82 | 7.82 | 2.22% | 4,730,100 |
| Jul 2, 2025 | 7.72 | 7.74 | 7.57 | 7.65 | 7.65 | - | 4,079,660 |
| Jul 1, 2025 | 7.65 | 7.73 | 7.55 | 7.65 | 7.65 | 0.26% | 4,830,600 |
| Jun 30, 2025 | 7.45 | 7.78 | 7.31 | 7.63 | 7.63 | 2.42% | 7,465,400 |
| Jun 27, 2025 | 7.35 | 7.68 | 7.29 | 7.45 | 7.45 | 1.36% | 8,516,700 |
| Jun 26, 2025 | 7.26 | 7.36 | 7.20 | 7.35 | 7.35 | 1.38% | 4,634,100 |
| Jun 25, 2025 | 7.30 | 7.34 | 7.20 | 7.25 | 7.25 | 0.14% | 3,559,718 |
| Jun 24, 2025 | 7.04 | 7.26 | 6.99 | 7.24 | 7.24 | 3.43% | 4,933,000 |
| Jun 23, 2025 | 6.83 | 7.00 | 6.79 | 7.00 | 7.00 | 2.49% | 3,168,700 |
| Jun 20, 2025 | 6.85 | 6.96 | 6.75 | 6.83 | 6.83 | - | 3,221,600 |
| Jun 19, 2025 | 7.00 | 7.06 | 6.81 | 6.83 | 6.83 | -2.84% | 3,505,000 |
| Jun 18, 2025 | 7.06 | 7.10 | 6.95 | 7.03 | 7.03 | -0.42% | 3,092,133 |
| Jun 17, 2025 | 7.12 | 7.18 | 7.00 | 7.06 | 7.06 | -0.56% | 2,760,733 |
| Jun 16, 2025 | 6.99 | 7.18 | 6.98 | 7.10 | 7.10 | 0.85% | 3,726,333 |
| Jun 13, 2025 | 7.18 | 7.24 | 6.99 | 7.04 | 7.04 | -2.09% | 4,336,400 |
| Jun 12, 2025 | 7.13 | 7.30 | 7.08 | 7.19 | 7.19 | 0.84% | 4,432,385 |
| Jun 11, 2025 | 7.08 | 7.19 | 7.00 | 7.13 | 7.13 | 0.42% | 3,203,400 |
| Jun 10, 2025 | 7.21 | 7.23 | 6.96 | 7.10 | 7.10 | -1.39% | 4,986,800 |
| Jun 9, 2025 | 7.13 | 7.21 | 7.08 | 7.20 | 7.20 | 1.12% | 3,807,100 |
| Jun 6, 2025 | 7.01 | 7.14 | 6.94 | 7.12 | 7.12 | 1.71% | 4,228,700 |
| Jun 5, 2025 | 7.00 | 7.06 | 6.92 | 7.00 | 7.00 | 0.14% | 3,251,900 |
| Jun 4, 2025 | 6.98 | 7.04 | 6.96 | 6.99 | 6.99 | 0.43% | 3,450,320 |
| Jun 3, 2025 | 6.88 | 7.02 | 6.82 | 6.96 | 6.96 | 0.72% | 3,984,000 |
| May 30, 2025 | 7.07 | 7.13 | 6.86 | 6.91 | 6.91 | -2.40% | 4,983,400 |
| May 29, 2025 | 6.90 | 7.11 | 6.87 | 7.08 | 7.08 | 2.02% | 5,797,000 |
| May 28, 2025 | 6.96 | 7.14 | 6.88 | 6.94 | 6.94 | -0.14% | 4,875,800 |
| May 27, 2025 | 6.88 | 7.04 | 6.77 | 6.95 | 6.95 | 1.02% | 6,203,900 |
| May 26, 2025 | 6.74 | 7.00 | 6.74 | 6.88 | 6.88 | 1.18% | 5,598,000 |
| May 23, 2025 | 6.96 | 7.05 | 6.80 | 6.80 | 6.80 | -2.72% | 8,762,013 |