General Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.92	13.27	12.72	12.87	12.87	0.31%	8,479,900
Feb 12, 2026	13.24	13.35	12.67	12.83	12.83	-2.06%	13,374,600
Feb 11, 2026	13.52	14.20	12.78	13.10	13.10	-0.38%	31,520,900
Feb 10, 2026	11.66	13.25	11.52	13.15	13.15	13.36%	27,967,800
Feb 9, 2026	11.55	11.65	11.28	11.60	11.60	1.75%	5,931,237
Feb 6, 2026	11.26	11.56	11.24	11.40	11.40	0.44%	5,125,759
Feb 5, 2026	11.20	11.55	11.18	11.35	11.35	0.89%	5,477,400
Feb 4, 2026	11.33	11.46	11.22	11.25	11.25	-0.88%	3,764,300
Feb 3, 2026	11.28	11.50	11.06	11.35	11.35	1.61%	7,724,885
Feb 2, 2026	11.01	11.42	10.87	11.17	11.17	2.38%	7,711,479
Jan 30, 2026	10.74	11.03	10.60	10.91	10.91	1.58%	5,599,400
Jan 29, 2026	11.18	11.23	10.70	10.74	10.74	-4.62%	5,962,700
Jan 28, 2026	11.26	11.40	11.06	11.26	11.26	-0.79%	6,180,907
Jan 27, 2026	10.75	11.38	10.62	11.35	11.35	4.61%	10,070,760
Jan 26, 2026	11.25	11.26	10.64	10.85	10.85	-3.47%	8,022,700
Jan 23, 2026	10.96	11.39	10.83	11.24	11.24	3.02%	5,349,915
Jan 22, 2026	10.93	10.97	10.72	10.91	10.91	-	2,920,487
Jan 21, 2026	10.58	10.93	10.57	10.91	10.91	2.25%	4,968,465
Jan 20, 2026	10.87	10.95	10.58	10.67	10.67	-0.19%	4,913,485
Jan 19, 2026	10.60	10.84	10.60	10.69	10.69	-	4,116,718
Jan 16, 2026	10.99	11.12	10.66	10.69	10.69	-2.99%	6,229,256
Jan 15, 2026	11.01	11.18	10.93	11.02	11.02	-0.36%	3,249,072
Jan 14, 2026	11.37	11.45	10.91	11.06	11.06	-2.98%	6,764,990
Jan 13, 2026	11.12	11.66	11.09	11.40	11.40	2.33%	8,571,600
Jan 12, 2026	11.37	11.37	10.97	11.14	11.14	-0.98%	5,916,400
Jan 9, 2026	11.12	11.28	10.98	11.25	11.25	1.08%	4,282,738
Jan 8, 2026	10.96	11.20	10.83	11.13	11.13	1.55%	4,020,929
Jan 7, 2026	10.92	11.14	10.80	10.96	10.96	0.37%	4,185,885
Jan 6, 2026	11.01	11.14	10.84	10.92	10.92	-0.73%	5,007,100
Jan 5, 2026	11.12	11.28	10.96	11.00	11.00	-0.63%	4,663,200
Dec 31, 2025	11.15	11.18	10.83	11.07	11.07	0.73%	3,984,800
Dec 30, 2025	11.12	11.20	10.95	10.99	10.99	-1.70%	4,002,000
Dec 29, 2025	11.25	11.32	11.08	11.18	11.18	-0.62%	2,946,072
Dec 26, 2025	11.31	11.48	11.20	11.25	11.25	-0.97%	6,032,838
Dec 25, 2025	11.46	11.65	11.33	11.36	11.36	-1.13%	6,476,925
Dec 24, 2025	11.38	11.52	11.21	11.49	11.49	0.88%	4,666,366
Dec 23, 2025	11.19	11.70	11.05	11.39	11.39	1.24%	6,995,900
Dec 22, 2025	11.16	11.41	11.11	11.25	11.25	1.26%	3,739,900
Dec 19, 2025	10.95	11.22	10.88	11.11	11.11	1.74%	2,693,369
Dec 18, 2025	10.83	11.03	10.71	10.92	10.92	0.37%	3,247,400
Dec 17, 2025	10.34	10.90	10.15	10.88	10.88	5.02%	4,890,769
Dec 16, 2025	10.73	10.83	10.30	10.36	10.36	-3.45%	2,954,300
Dec 15, 2025	10.61	10.92	10.50	10.73	10.73	0.75%	3,428,424
Dec 12, 2025	10.81	11.00	10.61	10.65	10.65	-1.66%	3,439,000
Dec 11, 2025	11.25	11.25	10.70	10.83	10.83	-3.56%	4,402,000
Dec 10, 2025	11.10	11.28	11.03	11.23	11.23	0.09%	3,530,453
Dec 9, 2025	11.52	11.65	11.22	11.22	11.22	-2.60%	3,966,200
Dec 8, 2025	11.35	11.58	11.23	11.52	11.52	2.04%	3,886,958
Dec 5, 2025	11.30	11.35	11.16	11.29	11.29	-0.53%	3,727,000
Dec 4, 2025	11.27	11.40	11.08	11.35	11.35	0.71%	3,460,099