General Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.19	12.70	12.02	12.65	12.65	2.60%	5,794,400
Mar 26, 2026	12.00	12.68	11.93	12.33	12.33	3.35%	7,151,900
Mar 25, 2026	12.00	12.18	11.85	11.93	11.93	-0.17%	5,550,900
Mar 24, 2026	11.77	12.02	11.31	11.95	11.95	6.60%	7,829,460
Mar 23, 2026	11.96	12.13	11.12	11.21	11.21	-7.74%	8,140,811
Mar 20, 2026	12.83	12.95	12.12	12.15	12.15	-5.00%	5,277,700
Mar 19, 2026	12.98	13.08	12.72	12.79	12.79	-1.99%	4,768,413
Mar 18, 2026	12.87	13.13	12.58	13.05	13.05	2.43%	5,518,005
Mar 17, 2026	13.30	13.30	12.70	12.74	12.74	-3.19%	5,740,895
Mar 16, 2026	12.85	13.34	12.74	13.16	13.16	2.57%	7,588,176
Mar 13, 2026	13.24	13.24	12.72	12.83	12.83	-3.10%	7,578,555
Mar 12, 2026	13.36	13.67	13.20	13.24	13.24	-0.60%	6,299,695
Mar 11, 2026	13.50	13.51	13.20	13.32	13.32	-1.11%	7,135,800
Mar 10, 2026	13.53	13.88	13.34	13.47	13.47	1.28%	7,149,841
Mar 9, 2026	13.01	13.49	12.78	13.30	13.30	1.53%	9,782,789
Mar 6, 2026	12.58	13.31	12.51	13.10	13.10	4.38%	8,831,500
Mar 5, 2026	12.76	12.86	12.44	12.55	12.55	0.24%	6,643,100
Mar 4, 2026	12.71	12.99	12.46	12.52	12.52	-3.32%	9,112,369
Mar 3, 2026	13.33	13.70	12.88	12.95	12.95	-2.70%	13,234,380
Mar 2, 2026	13.21	13.85	13.00	13.31	13.31	-1.04%	10,204,901
Feb 27, 2026	13.95	13.99	13.35	13.45	13.45	-0.52%	8,003,900
Feb 26, 2026	13.62	13.75	13.25	13.52	13.52	-0.22%	9,005,816
Feb 25, 2026	12.90	13.59	12.77	13.55	13.55	5.04%	14,349,702
Feb 24, 2026	13.13	13.27	12.40	12.90	12.90	0.23%	11,151,700
Feb 13, 2026	12.92	13.27	12.72	12.87	12.87	0.31%	8,479,900
Feb 12, 2026	13.24	13.35	12.67	12.83	12.83	-2.06%	13,374,600
Feb 11, 2026	13.52	14.20	12.78	13.10	13.10	-0.38%	31,520,900
Feb 10, 2026	11.66	13.25	11.52	13.15	13.15	13.36%	27,967,800
Feb 9, 2026	11.55	11.65	11.28	11.60	11.60	1.75%	5,931,237
Feb 6, 2026	11.26	11.56	11.24	11.40	11.40	0.44%	5,125,759
Feb 5, 2026	11.20	11.55	11.18	11.35	11.35	0.89%	5,477,400
Feb 4, 2026	11.33	11.46	11.22	11.25	11.25	-0.88%	3,764,300
Feb 3, 2026	11.28	11.50	11.06	11.35	11.35	1.61%	7,724,885
Feb 2, 2026	11.01	11.42	10.87	11.17	11.17	2.38%	7,711,479
Jan 30, 2026	10.74	11.03	10.60	10.91	10.91	1.58%	5,599,400
Jan 29, 2026	11.18	11.23	10.70	10.74	10.74	-4.62%	5,962,700
Jan 28, 2026	11.26	11.40	11.06	11.26	11.26	-0.79%	6,180,907
Jan 27, 2026	10.75	11.38	10.62	11.35	11.35	4.61%	10,070,760
Jan 26, 2026	11.25	11.26	10.64	10.85	10.85	-3.47%	8,022,700
Jan 23, 2026	10.96	11.39	10.83	11.24	11.24	3.02%	5,349,915
Jan 22, 2026	10.93	10.97	10.72	10.91	10.91	-	2,920,487
Jan 21, 2026	10.58	10.93	10.57	10.91	10.91	2.25%	4,968,465
Jan 20, 2026	10.87	10.95	10.58	10.67	10.67	-0.19%	4,913,485
Jan 19, 2026	10.60	10.84	10.60	10.69	10.69	-	4,116,718
Jan 16, 2026	10.99	11.12	10.66	10.69	10.69	-2.99%	6,229,256
Jan 15, 2026	11.01	11.18	10.93	11.02	11.02	-0.36%	3,249,072
Jan 14, 2026	11.37	11.45	10.91	11.06	11.06	-2.98%	6,764,990
Jan 13, 2026	11.12	11.66	11.09	11.40	11.40	2.33%	8,571,600
Jan 12, 2026	11.37	11.37	10.97	11.14	11.14	-0.98%	5,916,400
Jan 9, 2026	11.12	11.28	10.98	11.25	11.25	1.08%	4,282,738