General Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.67	16.87	15.61	16.24	16.24	2.46%	9,466,408
Jul 9, 2026	15.04	15.88	14.81	15.85	15.85	5.04%	7,429,500
Jul 8, 2026	15.89	16.04	15.00	15.09	15.09	-3.95%	5,800,289
Jul 7, 2026	16.22	16.70	15.64	15.71	15.71	-3.14%	6,321,000
Jul 6, 2026	16.72	16.95	16.12	16.22	16.22	-3.28%	8,011,700
Jul 3, 2026	16.17	17.55	16.06	16.77	16.77	0.90%	19,156,619
Jul 2, 2026	14.47	17.38	14.30	16.62	16.62	14.78%	26,041,133
Jul 1, 2026	14.65	14.96	14.40	14.48	14.48	-1.96%	5,411,552
Jun 30, 2026	14.92	15.08	14.41	14.77	14.77	-1.01%	5,533,499
Jun 29, 2026	15.90	16.04	14.83	14.92	14.92	-5.99%	5,852,476
Jun 26, 2026	16.82	17.06	15.78	15.87	15.87	-6.54%	8,823,216
Jun 25, 2026	15.83	17.50	15.01	16.98	16.98	7.60%	14,182,528
Jun 24, 2026	16.00	16.50	15.35	15.78	15.78	-1.07%	9,513,269
Jun 23, 2026	15.90	16.23	15.80	15.95	15.95	-0.56%	4,435,883
Jun 22, 2026	16.57	16.85	15.86	16.04	16.04	-1.29%	8,713,262
Jun 18, 2026	16.69	16.69	15.93	16.25	16.25	-3.10%	8,523,200
Jun 17, 2026	16.48	16.79	15.70	16.77	16.77	0.78%	15,905,350
Jun 16, 2026	13.83	16.64	13.78	16.64	16.64	19.97%	21,720,120
Jun 15, 2026	14.16	14.35	13.73	13.87	13.87	-1.28%	4,623,110
Jun 12, 2026	14.38	14.98	13.92	14.05	14.05	-1.82%	5,648,856
Jun 11, 2026	14.20	15.14	13.73	14.31	14.31	0.92%	8,052,100
Jun 10, 2026	14.28	14.28	13.80	14.18	14.18	-0.28%	4,331,800
Jun 9, 2026	14.35	14.50	14.02	14.22	14.22	-0.91%	4,423,500
Jun 8, 2026	14.44	14.99	14.21	14.35	14.35	-4.33%	4,857,120
Jun 5, 2026	15.00	15.30	14.77	15.00	15.00	-0.33%	4,019,039
Jun 4, 2026	15.60	15.85	14.96	15.05	15.05	-3.53%	4,302,790
Jun 3, 2026	15.23	15.97	15.22	15.60	15.60	2.77%	4,808,133
Jun 2, 2026	15.58	15.72	15.03	15.18	15.18	-2.69%	4,098,846
Jun 1, 2026	15.89	16.12	15.44	15.60	15.60	-1.95%	6,468,912
May 29, 2026	16.32	16.85	15.52	15.91	15.91	-1.85%	6,657,100
May 28, 2026	15.78	16.38	15.58	16.21	16.21	3.12%	6,113,600
May 27, 2026	15.91	16.06	15.51	15.72	15.72	-1.69%	4,388,772
May 26, 2026	16.38	16.61	15.87	15.99	15.99	-3.09%	5,536,979
May 25, 2026	16.75	17.33	16.38	16.50	16.50	-1.08%	7,735,121
May 22, 2026	16.23	17.10	16.14	16.68	16.68	4.25%	8,041,629
May 21, 2026	16.40	17.45	15.90	16.00	16.00	-1.96%	14,386,580
May 20, 2026	16.67	16.96	16.00	16.32	16.32	-5.06%	12,297,522
May 19, 2026	17.04	17.56	16.88	17.19	17.19	0.76%	6,449,789
May 18, 2026	16.88	17.24	16.55	17.06	17.06	0.47%	7,539,424
May 15, 2026	17.12	17.94	16.79	16.98	16.98	-1.22%	14,622,740
May 14, 2026	16.91	17.35	15.96	17.19	17.19	2.44%	14,959,500
May 13, 2026	16.61	17.75	16.05	16.78	16.78	0.06%	15,261,300
May 12, 2026	16.07	17.19	15.69	16.77	16.77	4.94%	13,071,830
May 11, 2026	15.64	16.27	15.58	15.98	15.98	2.96%	7,900,800
May 8, 2026	15.50	16.19	15.42	15.52	15.52	-	8,683,350
May 7, 2026	15.25	15.64	15.09	15.52	15.52	1.50%	6,791,775
May 6, 2026	15.20	15.39	14.87	15.29	15.29	1.26%	7,525,954
Apr 30, 2026	15.63	15.65	15.09	15.10	15.10	-2.64%	7,274,800
Apr 29, 2026	15.40	16.08	15.01	15.51	15.51	0.52%	13,728,170
Apr 28, 2026	13.56	15.66	13.29	15.43	15.43	12.71%	19,794,570