General Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.40	10.59	9.98	10.33	10.33	3.82%	6,568,300
Jul 30, 2026	11.02	11.05	9.83	9.95	9.95	-8.80%	8,051,965
Jul 29, 2026	11.38	11.38	10.61	10.91	10.91	-3.45%	5,188,878
Jul 28, 2026	11.35	11.94	11.17	11.30	11.30	-0.53%	6,791,692
Jul 27, 2026	10.50	11.59	10.38	11.36	11.36	6.77%	5,628,621
Jul 24, 2026	10.67	10.97	10.51	10.64	10.64	-2.21%	3,527,872
Jul 23, 2026	10.80	11.34	10.62	10.88	10.88	-0.09%	4,813,700
Jul 22, 2026	10.80	11.26	10.65	10.89	10.89	-0.55%	8,718,682
Jul 21, 2026	11.13	11.24	9.00	10.95	10.95	1.77%	14,757,900
Jul 20, 2026	13.36	13.62	10.50	10.76	10.76	-18.05%	11,923,192
Jul 17, 2026	15.18	15.18	13.02	13.13	13.13	-13.16%	8,165,079
Jul 16, 2026	15.51	16.40	15.02	15.12	15.12	-3.88%	6,291,702
Jul 15, 2026	15.19	15.74	14.85	15.73	15.73	4.45%	6,389,120
Jul 14, 2026	14.99	15.28	14.65	15.06	15.06	1.41%	3,970,788
Jul 13, 2026	15.96	16.08	14.80	14.85	14.85	-8.56%	7,075,100
Jul 10, 2026	15.67	16.87	15.61	16.24	16.24	2.46%	9,466,408
Jul 9, 2026	15.04	15.88	14.81	15.85	15.85	5.04%	7,429,500
Jul 8, 2026	15.89	16.04	15.00	15.09	15.09	-3.95%	5,800,289
Jul 7, 2026	16.22	16.70	15.64	15.71	15.71	-3.14%	6,321,000
Jul 6, 2026	16.72	16.95	16.12	16.22	16.22	-3.28%	8,011,700
Jul 3, 2026	16.17	17.55	16.06	16.77	16.77	0.90%	19,156,619
Jul 2, 2026	14.47	17.38	14.30	16.62	16.62	14.78%	26,041,133
Jul 1, 2026	14.65	14.96	14.40	14.48	14.48	-1.96%	5,411,552
Jun 30, 2026	14.92	15.08	14.41	14.77	14.77	-1.01%	5,533,499
Jun 29, 2026	15.90	16.04	14.83	14.92	14.92	-5.99%	5,852,476
Jun 26, 2026	16.82	17.06	15.78	15.87	15.87	-6.54%	8,823,216
Jun 25, 2026	15.83	17.50	15.01	16.98	16.98	7.60%	14,182,528
Jun 24, 2026	16.00	16.50	15.35	15.78	15.78	-1.07%	9,513,269
Jun 23, 2026	15.90	16.23	15.80	15.95	15.95	-0.56%	4,435,883
Jun 22, 2026	16.57	16.85	15.86	16.04	16.04	-1.29%	8,713,262
Jun 18, 2026	16.69	16.69	15.93	16.25	16.25	-3.10%	8,523,200
Jun 17, 2026	16.48	16.79	15.70	16.77	16.77	0.78%	15,905,350
Jun 16, 2026	13.83	16.64	13.78	16.64	16.64	19.97%	21,720,120
Jun 15, 2026	14.16	14.35	13.73	13.87	13.87	-1.28%	4,623,110
Jun 12, 2026	14.38	14.98	13.92	14.05	14.05	-1.82%	5,648,856
Jun 11, 2026	14.20	15.14	13.73	14.31	14.31	0.92%	8,052,100
Jun 10, 2026	14.28	14.28	13.80	14.18	14.18	-0.28%	4,331,800
Jun 9, 2026	14.35	14.50	14.02	14.22	14.22	-0.91%	4,423,500
Jun 8, 2026	14.44	14.99	14.21	14.35	14.35	-4.33%	4,857,120
Jun 5, 2026	15.00	15.30	14.77	15.00	15.00	-0.33%	4,019,039
Jun 4, 2026	15.60	15.85	14.96	15.05	15.05	-3.53%	4,302,790
Jun 3, 2026	15.23	15.97	15.22	15.60	15.60	2.77%	4,808,133
Jun 2, 2026	15.58	15.72	15.03	15.18	15.18	-2.69%	4,098,846
Jun 1, 2026	15.89	16.12	15.44	15.60	15.60	-1.95%	6,468,912
May 29, 2026	16.32	16.85	15.52	15.91	15.91	-1.85%	6,657,100
May 28, 2026	15.78	16.38	15.58	16.21	16.21	3.12%	6,113,600
May 27, 2026	15.91	16.06	15.51	15.72	15.72	-1.69%	4,388,772
May 26, 2026	16.38	16.61	15.87	15.99	15.99	-3.09%	5,536,979
May 25, 2026	16.75	17.33	16.38	16.50	16.50	-1.08%	7,735,121
May 22, 2026	16.23	17.10	16.14	16.68	16.68	4.25%	8,041,629