General Elevator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	17.50	18.66	17.25	17.82	17.82	4.64%	17,259,123
Sep 29, 2026	16.80	17.50	16.50	17.03	17.03	0.18%	14,029,310
Sep 28, 2026	17.40	18.12	16.72	17.00	17.00	-2.63%	23,342,310
Sep 24, 2026	19.01	19.20	16.48	17.46	17.46	-9.11%	43,318,959
Sep 23, 2026	16.03	19.21	16.02	19.21	19.21	19.99%	46,916,547
Sep 22, 2026	16.16	16.45	15.94	16.01	16.01	-1.78%	7,399,600
Sep 21, 2026	16.95	16.96	16.27	16.30	16.30	-3.26%	10,475,900
Sep 18, 2026	16.68	16.87	16.22	16.85	16.85	1.94%	10,814,986
Sep 17, 2026	15.65	16.66	15.56	16.53	16.53	6.03%	14,107,672
Sep 16, 2026	15.00	15.85	14.78	15.59	15.59	3.93%	7,888,400
Sep 15, 2026	15.16	15.44	14.90	15.00	15.00	-1.06%	4,434,200
Sep 14, 2026	15.11	15.48	14.86	15.16	15.16	-0.20%	5,909,600
Sep 11, 2026	16.01	16.05	15.03	15.19	15.19	-6.00%	7,866,600
Sep 10, 2026	15.97	16.27	15.50	16.16	16.16	1.06%	6,725,048
Sep 9, 2026	15.48	16.16	15.31	15.99	15.99	3.50%	11,678,400
Sep 8, 2026	15.34	15.67	15.17	15.45	15.45	1.05%	5,548,117
Sep 7, 2026	15.15	15.65	15.07	15.29	15.29	1.33%	7,308,000
Sep 4, 2026	15.65	15.94	14.93	15.09	15.09	-2.77%	5,988,576
Sep 3, 2026	15.70	15.79	15.20	15.52	15.52	0.26%	4,459,700
Sep 2, 2026	15.74	15.93	15.39	15.48	15.48	-1.84%	4,626,300
Sep 1, 2026	15.80	15.99	15.26	15.77	15.77	-0.32%	5,810,575
Aug 31, 2026	15.00	15.99	14.84	15.82	15.82	4.35%	7,326,200
Aug 28, 2026	15.03	15.50	14.95	15.16	15.16	0.93%	4,074,176
Aug 27, 2026	15.12	15.23	14.70	15.02	15.02	0.47%	3,293,200
Aug 26, 2026	15.12	15.25	14.76	14.95	14.95	-0.40%	3,641,000
Aug 25, 2026	14.78	15.14	14.62	15.01	15.01	0.54%	4,018,100
Aug 24, 2026	15.41	15.41	14.60	14.93	14.93	-2.61%	6,333,332
Aug 21, 2026	15.90	16.08	15.30	15.33	15.33	-2.04%	6,960,598
Aug 20, 2026	15.07	15.85	14.88	15.65	15.65	3.57%	9,998,900
Aug 19, 2026	15.76	15.76	14.63	15.11	15.11	-1.88%	14,506,048
Aug 18, 2026	14.71	15.75	14.55	15.40	15.40	4.05%	14,524,999
Aug 17, 2026	14.80	15.95	14.21	14.80	14.80	0.68%	20,265,369
Aug 14, 2026	13.83	14.80	13.15	14.70	14.70	5.98%	13,733,549
Aug 13, 2026	12.28	14.49	12.10	13.87	13.87	14.63%	12,761,544
Aug 12, 2026	11.90	12.22	11.90	12.10	12.10	1.26%	2,269,108
Aug 11, 2026	11.95	12.09	11.68	11.95	11.95	-	2,994,100
Aug 10, 2026	11.99	12.33	11.80	11.95	11.95	-	3,723,200
Aug 7, 2026	11.61	12.00	11.30	11.95	11.95	2.84%	4,372,894
Aug 6, 2026	11.45	11.77	11.19	11.62	11.62	1.40%	4,481,931
Aug 5, 2026	11.02	11.56	10.97	11.46	11.46	3.99%	3,871,318
Aug 4, 2026	10.49	11.18	10.40	11.02	11.02	5.86%	4,717,087
Aug 3, 2026	10.36	10.46	10.11	10.41	10.41	0.77%	3,678,007
Jul 31, 2026	10.40	10.59	9.98	10.33	10.33	3.82%	6,568,300
Jul 30, 2026	11.02	11.05	9.83	9.95	9.95	-8.80%	8,051,965
Jul 29, 2026	11.38	11.38	10.61	10.91	10.91	-3.45%	5,188,878
Jul 28, 2026	11.35	11.94	11.17	11.30	11.30	-0.53%	6,791,692
Jul 27, 2026	10.50	11.59	10.38	11.36	11.36	6.77%	5,628,621
Jul 24, 2026	10.67	10.97	10.51	10.64	10.64	-2.21%	3,527,872
Jul 23, 2026	10.80	11.34	10.62	10.88	10.88	-0.09%	4,813,700
Jul 22, 2026	10.80	11.26	10.65	10.89	10.89	-0.55%	8,718,682