Sanyou Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.88	13.34	12.78	13.23	13.23	2.00%	10,169,220
Mar 26, 2026	13.67	13.72	12.91	12.97	12.97	-4.77%	12,226,580
Mar 25, 2026	13.62	13.91	13.46	13.62	13.62	-0.37%	13,638,051
Mar 24, 2026	13.30	13.68	13.14	13.67	13.67	5.40%	16,247,199
Mar 23, 2026	13.86	13.92	12.87	12.97	12.97	-7.36%	14,951,608
Mar 20, 2026	14.28	14.63	13.99	14.00	14.00	-1.13%	16,023,600
Mar 19, 2026	14.50	14.59	14.04	14.16	14.16	-5.28%	17,566,310
Mar 18, 2026	14.74	15.11	14.53	14.95	14.95	2.19%	16,385,637
Mar 17, 2026	15.42	15.60	14.57	14.63	14.63	-3.05%	22,023,801
Mar 16, 2026	15.77	15.94	14.92	15.09	15.09	-5.09%	25,970,453
Mar 13, 2026	17.00	17.10	15.71	15.90	15.90	-9.35%	39,588,220
Mar 12, 2026	16.80	17.66	16.31	17.54	17.54	3.85%	54,215,283
Mar 11, 2026	15.35	18.00	15.20	16.89	16.89	10.03%	53,351,420
Mar 10, 2026	15.04	15.60	14.91	15.35	15.35	1.99%	28,346,758
Mar 9, 2026	14.95	15.15	14.61	15.05	15.05	1.21%	27,595,304
Mar 6, 2026	14.65	15.04	14.50	14.87	14.87	1.64%	21,015,390
Mar 5, 2026	13.97	15.07	13.97	14.63	14.63	5.86%	32,157,920
Mar 4, 2026	13.31	14.05	13.28	13.82	13.82	2.22%	15,952,554
Mar 3, 2026	14.34	14.49	13.40	13.52	13.52	-6.11%	19,906,399
Mar 2, 2026	14.35	14.88	14.22	14.40	14.40	-1.71%	16,590,998
Feb 27, 2026	14.71	14.79	14.20	14.65	14.65	-0.95%	22,903,080
Feb 26, 2026	14.20	14.99	14.07	14.79	14.79	4.67%	29,951,798
Feb 25, 2026	13.95	14.14	13.75	14.13	14.13	1.29%	15,048,410
Feb 24, 2026	13.58	14.05	13.46	13.95	13.95	4.65%	21,879,780
Feb 13, 2026	13.82	13.82	13.30	13.33	13.33	-3.68%	15,788,361
Feb 12, 2026	13.76	14.10	13.31	13.84	13.84	1.47%	21,961,986
Feb 11, 2026	13.98	14.34	13.52	13.64	13.64	-0.51%	27,728,529
Feb 10, 2026	13.97	14.08	13.71	13.71	13.71	-2.35%	10,994,580
Feb 9, 2026	13.92	14.15	13.61	14.04	14.04	1.59%	17,311,214
Feb 6, 2026	13.36	14.26	13.10	13.82	13.82	2.60%	21,521,310
Feb 5, 2026	13.90	13.95	13.34	13.47	13.47	-4.74%	14,148,800
Feb 4, 2026	13.79	14.30	13.58	14.14	14.14	2.61%	21,842,020
Feb 3, 2026	13.47	13.79	13.34	13.78	13.78	2.30%	13,032,249
Feb 2, 2026	13.42	13.77	13.31	13.47	13.47	1.05%	13,124,360
Jan 30, 2026	13.19	13.58	12.91	13.33	13.33	1.45%	9,997,991
Jan 29, 2026	13.26	13.64	13.04	13.14	13.14	-0.83%	11,200,770
Jan 28, 2026	13.43	13.58	13.22	13.25	13.25	-2.21%	9,196,989
Jan 27, 2026	13.70	13.82	13.10	13.55	13.55	-0.88%	13,534,750
Jan 26, 2026	13.90	14.54	13.65	13.67	13.67	-1.87%	18,254,950
Jan 23, 2026	13.91	14.23	13.62	13.93	13.93	0.51%	16,877,250
Jan 22, 2026	13.51	14.06	13.36	13.86	13.86	3.90%	18,115,530
Jan 21, 2026	13.66	13.66	13.24	13.34	13.34	-3.26%	12,711,060
Jan 20, 2026	13.67	14.25	13.42	13.79	13.79	1.32%	21,703,900
Jan 19, 2026	12.88	13.67	12.81	13.61	13.61	3.89%	19,604,680
Jan 16, 2026	13.88	13.89	13.06	13.10	13.10	-0.38%	20,187,720
Jan 15, 2026	13.19	13.38	12.96	13.15	13.15	-0.30%	11,791,130
Jan 14, 2026	12.89	13.58	12.68	13.19	13.19	2.33%	22,630,560
Jan 13, 2026	12.70	13.03	12.45	12.89	12.89	2.14%	16,784,190
Jan 12, 2026	12.70	12.88	12.52	12.62	12.62	1.37%	10,884,500
Jan 9, 2026	12.46	12.54	12.20	12.45	12.45	0.65%	10,545,174