Sanyou Corporation Limited (SHE:300932)
China flag China · Delayed Price · Currency is CNY
13.33
-0.51 (-3.68%)
At close: Feb 13, 2026

Sanyou Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202613.8213.8213.3013.3313.33-3.68%15,788,361
Feb 12, 202613.7614.1013.3113.8413.841.47%21,961,986
Feb 11, 202613.9814.3413.5213.6413.64-0.51%27,728,529
Feb 10, 202613.9714.0813.7113.7113.71-2.35%10,994,580
Feb 9, 202613.9214.1513.6114.0414.041.59%17,311,214
Feb 6, 202613.3614.2613.1013.8213.822.60%21,521,310
Feb 5, 202613.9013.9513.3413.4713.47-4.74%14,148,800
Feb 4, 202613.7914.3013.5814.1414.142.61%21,842,020
Feb 3, 202613.4713.7913.3413.7813.782.30%13,032,249
Feb 2, 202613.4213.7713.3113.4713.471.05%13,124,360
Jan 30, 202613.1913.5812.9113.3313.331.45%9,997,991
Jan 29, 202613.2613.6413.0413.1413.14-0.83%11,200,770
Jan 28, 202613.4313.5813.2213.2513.25-2.21%9,196,989
Jan 27, 202613.7013.8213.1013.5513.55-0.88%13,534,750
Jan 26, 202613.9014.5413.6513.6713.67-1.87%18,254,950
Jan 23, 202613.9114.2313.6213.9313.930.51%16,877,250
Jan 22, 202613.5114.0613.3613.8613.863.90%18,115,530
Jan 21, 202613.6613.6613.2413.3413.34-3.26%12,711,060
Jan 20, 202613.6714.2513.4213.7913.791.32%21,703,900
Jan 19, 202612.8813.6712.8113.6113.613.89%19,604,680
Jan 16, 202613.8813.8913.0613.1013.10-0.38%20,187,720
Jan 15, 202613.1913.3812.9613.1513.15-0.30%11,791,130
Jan 14, 202612.8913.5812.6813.1913.192.33%22,630,560
Jan 13, 202612.7013.0312.4512.8912.892.14%16,784,190
Jan 12, 202612.7012.8812.5212.6212.621.37%10,884,500
Jan 9, 202612.4612.5412.2012.4512.450.65%10,545,174
Jan 8, 202612.4112.4612.1712.3712.370.90%7,812,843
Jan 7, 202612.2612.5812.1412.2612.260.49%10,488,420
Jan 6, 202612.3112.4812.0912.2012.20-0.25%7,116,052
Jan 5, 202612.2512.5512.0912.2312.232.00%9,577,489
Dec 31, 202511.9512.1111.8611.9911.991.01%6,515,447
Dec 30, 202512.1312.1311.8511.8711.87-2.63%5,458,903
Dec 29, 202512.1912.3312.0612.1912.19-0.08%3,609,102
Dec 26, 202512.4912.4912.1512.2012.20-1.69%4,809,188
Dec 25, 202512.4212.4512.3112.4112.41-0.40%4,479,695
Dec 24, 202512.3512.5712.2612.4612.460.89%5,489,777
Dec 23, 202512.5312.5912.2012.3512.35-1.36%5,074,466
Dec 22, 202512.5312.7012.4312.5212.52-0.24%6,388,846
Dec 19, 202512.6412.7412.5112.5512.55-0.55%5,210,667
Dec 18, 202512.7912.8912.5712.6212.62-1.33%6,482,372
Dec 17, 202512.7212.8512.3412.7912.790.87%9,937,119
Dec 16, 202512.9313.0312.5312.6812.68-1.40%9,422,384
Dec 15, 202512.7813.1412.6512.8612.861.66%11,631,255
Dec 12, 202512.7712.9912.6012.6512.65-1.25%7,744,912
Dec 11, 202513.1513.1812.7712.8112.81-2.36%9,362,452
Dec 10, 202512.8913.4112.7313.1213.121.16%16,113,662
Dec 9, 202512.4213.1512.3312.9712.973.93%25,679,120
Dec 8, 202513.6013.9512.2812.4812.48-6.31%34,439,990
Dec 5, 202513.6914.2213.1313.3213.32-2.56%21,778,430
Dec 4, 202513.3913.9013.3513.6713.671.56%17,705,990