Sanyou Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.09	11.15	10.85	10.89	10.89	-1.18%	8,121,497
Sep 29, 2026	10.80	11.10	10.63	11.02	11.02	2.04%	8,735,015
Sep 28, 2026	11.06	11.22	10.59	10.80	10.80	-2.35%	10,932,875
Sep 24, 2026	11.30	11.37	11.03	11.06	11.06	-2.04%	9,177,120
Sep 23, 2026	11.24	11.37	11.12	11.29	11.29	0.80%	6,944,580
Sep 22, 2026	11.14	11.41	11.05	11.20	11.20	0.81%	9,633,361
Sep 21, 2026	11.18	11.18	10.86	11.11	11.11	2.40%	9,524,626
Sep 18, 2026	10.80	10.97	10.66	10.85	10.85	1.21%	6,111,438
Sep 17, 2026	10.57	10.78	10.51	10.72	10.72	0.85%	6,854,640
Sep 16, 2026	10.36	10.77	10.31	10.63	10.63	2.31%	8,876,303
Sep 15, 2026	10.70	10.74	10.37	10.39	10.39	-3.17%	7,299,685
Sep 14, 2026	10.71	10.86	10.59	10.73	10.73	-0.46%	6,550,746
Sep 11, 2026	10.98	10.98	10.60	10.78	10.78	-2.18%	7,496,349
Sep 10, 2026	11.08	11.19	10.98	11.02	11.02	-1.61%	7,283,237
Sep 9, 2026	11.32	11.32	11.06	11.20	11.20	-1.32%	9,086,294
Sep 8, 2026	11.41	11.46	11.06	11.35	11.35	-1.05%	13,344,977
Sep 7, 2026	11.37	11.58	11.28	11.47	11.47	1.50%	14,575,556
Sep 4, 2026	11.27	11.58	11.21	11.30	11.30	1.07%	13,276,460
Sep 3, 2026	11.14	11.29	10.94	11.18	11.18	0.27%	11,200,520
Sep 2, 2026	11.01	11.25	10.87	11.15	11.15	0.81%	11,909,879
Sep 1, 2026	10.85	11.08	10.85	11.06	11.06	0.55%	12,252,477
Aug 31, 2026	10.72	11.10	10.59	11.00	11.00	1.29%	16,597,821
Aug 28, 2026	10.40	10.92	10.37	10.86	10.86	4.22%	18,269,327
Aug 27, 2026	10.35	10.60	10.27	10.42	10.42	0.29%	10,177,005
Aug 26, 2026	11.00	11.02	10.28	10.39	10.39	-2.44%	18,623,278
Aug 25, 2026	11.25	11.27	10.30	10.65	10.65	1.14%	26,383,894
Aug 24, 2026	10.53	10.59	10.19	10.53	10.53	1.06%	13,315,975
Aug 21, 2026	10.60	10.60	10.22	10.42	10.42	-1.88%	9,132,647
Aug 20, 2026	10.55	10.88	10.50	10.62	10.62	1.34%	11,059,973
Aug 19, 2026	11.00	11.00	10.38	10.48	10.48	-4.81%	13,809,320
Aug 18, 2026	11.00	11.07	10.70	11.01	11.01	0.09%	10,830,847
Aug 17, 2026	10.55	11.02	10.36	11.00	11.00	4.96%	17,767,024
Aug 14, 2026	10.22	10.87	10.15	10.48	10.48	2.75%	19,375,536
Aug 13, 2026	10.40	10.48	10.12	10.20	10.20	-0.78%	11,662,631
Aug 12, 2026	10.00	10.41	10.00	10.28	10.28	2.49%	13,530,765
Aug 11, 2026	10.27	10.38	10.00	10.03	10.03	-2.53%	11,343,871
Aug 10, 2026	9.98	10.30	9.91	10.29	10.29	3.83%	20,086,510
Aug 7, 2026	9.95	10.18	9.80	9.91	9.91	0.10%	14,620,069
Aug 6, 2026	9.99	10.06	9.78	9.90	9.90	-0.80%	14,418,614
Aug 5, 2026	9.51	10.18	9.40	9.98	9.98	5.05%	19,667,595
Aug 4, 2026	9.44	9.63	9.31	9.50	9.50	1.93%	17,037,354
Aug 3, 2026	8.81	9.40	8.74	9.32	9.32	6.76%	21,578,413
Jul 31, 2026	8.72	8.93	8.61	8.73	8.73	2.59%	13,573,025
Jul 30, 2026	8.88	9.04	8.49	8.51	8.51	-4.17%	12,642,757
Jul 29, 2026	8.81	8.94	8.66	8.88	8.88	0.79%	11,788,878
Jul 28, 2026	8.99	9.01	8.65	8.81	8.81	-1.01%	14,109,715
Jul 27, 2026	8.80	8.98	8.58	8.90	8.90	2.53%	13,161,034
Jul 24, 2026	9.20	9.20	8.63	8.68	8.68	-4.51%	15,387,525
Jul 23, 2026	8.56	9.09	8.52	9.09	9.09	6.69%	18,081,182
Jul 22, 2026	8.51	8.80	8.33	8.52	8.52	-1.16%	16,721,702