Sanyou Corporation Limited (SHE:300932)
China · Delayed Price · Currency is CNY 10.73
-0.05 (-0.46%)
Sep 14, 2026, 3:04 PM CST
Sanyou Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10.98 | 10.98 | 10.60 | 10.78 | 10.78 | -2.18% | 7,496,349 |
| Sep 10, 2026 | 11.08 | 11.19 | 10.98 | 11.02 | 11.02 | -1.61% | 7,283,237 |
| Sep 9, 2026 | 11.32 | 11.32 | 11.06 | 11.20 | 11.20 | -1.32% | 9,086,294 |
| Sep 8, 2026 | 11.41 | 11.46 | 11.06 | 11.35 | 11.35 | -1.05% | 13,344,977 |
| Sep 7, 2026 | 11.37 | 11.58 | 11.28 | 11.47 | 11.47 | 1.50% | 14,575,556 |
| Sep 4, 2026 | 11.27 | 11.58 | 11.21 | 11.30 | 11.30 | 1.07% | 13,276,460 |
| Sep 3, 2026 | 11.14 | 11.29 | 10.94 | 11.18 | 11.18 | 0.27% | 11,200,520 |
| Sep 2, 2026 | 11.01 | 11.25 | 10.87 | 11.15 | 11.15 | 0.81% | 11,909,879 |
| Sep 1, 2026 | 10.85 | 11.08 | 10.85 | 11.06 | 11.06 | 0.55% | 12,252,477 |
| Aug 31, 2026 | 10.72 | 11.10 | 10.59 | 11.00 | 11.00 | 1.29% | 16,597,821 |
| Aug 28, 2026 | 10.40 | 10.92 | 10.37 | 10.86 | 10.86 | 4.22% | 18,269,327 |
| Aug 27, 2026 | 10.35 | 10.60 | 10.27 | 10.42 | 10.42 | 0.29% | 10,177,005 |
| Aug 26, 2026 | 11.00 | 11.02 | 10.28 | 10.39 | 10.39 | -2.44% | 18,623,278 |
| Aug 25, 2026 | 11.25 | 11.27 | 10.30 | 10.65 | 10.65 | 1.14% | 26,383,894 |
| Aug 24, 2026 | 10.53 | 10.59 | 10.19 | 10.53 | 10.53 | 1.06% | 13,315,975 |
| Aug 21, 2026 | 10.60 | 10.60 | 10.22 | 10.42 | 10.42 | -1.88% | 9,132,647 |
| Aug 20, 2026 | 10.55 | 10.88 | 10.50 | 10.62 | 10.62 | 1.34% | 11,059,973 |
| Aug 19, 2026 | 11.00 | 11.00 | 10.38 | 10.48 | 10.48 | -4.81% | 13,809,320 |
| Aug 18, 2026 | 11.00 | 11.07 | 10.70 | 11.01 | 11.01 | 0.09% | 10,830,847 |
| Aug 17, 2026 | 10.55 | 11.02 | 10.36 | 11.00 | 11.00 | 4.96% | 17,767,024 |
| Aug 14, 2026 | 10.22 | 10.87 | 10.15 | 10.48 | 10.48 | 2.75% | 19,375,536 |
| Aug 13, 2026 | 10.40 | 10.48 | 10.12 | 10.20 | 10.20 | -0.78% | 11,662,631 |
| Aug 12, 2026 | 10.00 | 10.41 | 10.00 | 10.28 | 10.28 | 2.49% | 13,530,765 |
| Aug 11, 2026 | 10.27 | 10.38 | 10.00 | 10.03 | 10.03 | -2.53% | 11,343,871 |
| Aug 10, 2026 | 9.98 | 10.30 | 9.91 | 10.29 | 10.29 | 3.83% | 20,086,510 |
| Aug 7, 2026 | 9.95 | 10.18 | 9.80 | 9.91 | 9.91 | 0.10% | 14,620,069 |
| Aug 6, 2026 | 9.99 | 10.06 | 9.78 | 9.90 | 9.90 | -0.80% | 14,418,614 |
| Aug 5, 2026 | 9.51 | 10.18 | 9.40 | 9.98 | 9.98 | 5.05% | 19,667,595 |
| Aug 4, 2026 | 9.44 | 9.63 | 9.31 | 9.50 | 9.50 | 1.93% | 17,037,354 |
| Aug 3, 2026 | 8.81 | 9.40 | 8.74 | 9.32 | 9.32 | 6.76% | 21,578,413 |
| Jul 31, 2026 | 8.72 | 8.93 | 8.61 | 8.73 | 8.73 | 2.59% | 13,573,025 |
| Jul 30, 2026 | 8.88 | 9.04 | 8.49 | 8.51 | 8.51 | -4.17% | 12,642,757 |
| Jul 29, 2026 | 8.81 | 8.94 | 8.66 | 8.88 | 8.88 | 0.79% | 11,788,878 |
| Jul 28, 2026 | 8.99 | 9.01 | 8.65 | 8.81 | 8.81 | -1.01% | 14,109,715 |
| Jul 27, 2026 | 8.80 | 8.98 | 8.58 | 8.90 | 8.90 | 2.53% | 13,161,034 |
| Jul 24, 2026 | 9.20 | 9.20 | 8.63 | 8.68 | 8.68 | -4.51% | 15,387,525 |
| Jul 23, 2026 | 8.56 | 9.09 | 8.52 | 9.09 | 9.09 | 6.69% | 18,081,182 |
| Jul 22, 2026 | 8.51 | 8.80 | 8.33 | 8.52 | 8.52 | -1.16% | 16,721,702 |
| Jul 21, 2026 | 9.16 | 9.16 | 7.97 | 8.62 | 8.62 | 1.89% | 26,128,585 |
| Jul 20, 2026 | 8.89 | 9.11 | 8.27 | 8.46 | 8.46 | -4.30% | 20,884,323 |
| Jul 17, 2026 | 9.67 | 9.73 | 8.81 | 8.84 | 8.84 | -6.95% | 23,440,878 |
| Jul 16, 2026 | 10.24 | 10.35 | 9.44 | 9.50 | 9.50 | -3.36% | 27,618,245 |
| Jul 15, 2026 | 9.31 | 10.45 | 9.26 | 9.83 | 9.83 | 5.02% | 29,988,345 |
| Jul 14, 2026 | 9.30 | 9.57 | 8.97 | 9.36 | 9.36 | 0.97% | 16,213,599 |
| Jul 13, 2026 | 9.59 | 9.85 | 9.23 | 9.27 | 9.27 | -4.33% | 16,690,304 |
| Jul 10, 2026 | 9.81 | 10.12 | 9.67 | 9.69 | 9.69 | -1.12% | 19,448,180 |
| Jul 9, 2026 | 9.96 | 10.28 | 9.51 | 9.80 | 9.80 | -2.49% | 18,161,243 |
| Jul 8, 2026 | 10.43 | 10.50 | 10.02 | 10.05 | 10.05 | -2.62% | 19,263,655 |
| Jul 7, 2026 | 10.69 | 11.02 | 10.21 | 10.32 | 10.32 | -1.34% | 31,021,223 |
| Jul 6, 2026 | 11.98 | 12.02 | 10.20 | 10.46 | 10.46 | -12.61% | 51,744,364 |