Skip to main content
logo
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. (SHE:300937)
China flag China · Delayed Price · Currency is CNY
23.80
-0.03 (-0.13%)
At close: Oct 9, 2026

SHE:300937 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202623.9823.9822.7523.8023.80-0.13%2,865,742
Oct 8, 202624.6824.6823.5223.8323.83-0.91%2,103,573
Sep 30, 202624.0924.5523.8824.0524.05-0.17%2,397,000
Sep 29, 202624.5824.5823.7724.0924.09-0.04%1,849,300
Sep 28, 202624.3724.5623.9724.1024.10-1.11%2,142,249
Sep 24, 202624.5024.9024.3624.3724.37-0.61%2,348,000
Sep 23, 202624.8725.0024.4724.5224.52-1.68%2,463,900
Sep 22, 202625.4825.4924.6924.9424.94-0.87%4,085,200
Sep 21, 202624.5825.7824.4325.1625.162.36%5,024,513
Sep 18, 202624.1224.9624.0324.5824.581.91%3,682,110
Sep 17, 202623.4924.2123.1224.1224.123.03%4,337,796
Sep 16, 202623.2823.6023.0023.4123.410.47%1,968,394
Sep 15, 202624.0424.0423.3023.3023.30-2.80%1,940,900
Sep 14, 202623.6024.1523.2823.9723.970.50%2,307,244
Sep 11, 202624.4424.4723.3923.8523.85-2.41%2,985,275
Sep 10, 202624.6324.9424.3224.4424.44-1.57%2,427,274
Sep 9, 202625.2925.3324.6124.8324.83-2.86%3,506,057
Sep 8, 202625.1025.6625.0425.5625.560.91%3,294,109
Sep 7, 202624.9725.3724.9725.3325.330.44%2,186,600
Sep 4, 202625.1025.7825.0125.2225.220.48%3,807,300
Sep 3, 202625.2826.0025.0125.1025.10-1.68%3,543,200
Sep 2, 202626.3026.3025.1125.5325.53-1.85%5,580,494
Sep 1, 202625.0126.1224.8826.0126.014.04%6,745,600
Aug 31, 202624.3625.0923.7825.0025.001.30%4,266,000
Aug 28, 202625.1725.1724.6524.6824.68-2.14%3,923,544
Aug 27, 202624.9025.4324.8525.2225.220.28%3,532,804
Aug 26, 202625.8026.1325.0525.1525.15-1.68%4,503,500
Aug 25, 202625.0025.7324.6525.5825.581.67%5,380,332
Aug 24, 202626.0826.4025.0025.1625.16-3.68%6,429,752
Aug 21, 202627.2127.3325.9626.1226.12-5.87%7,998,651
Aug 20, 202628.7028.8727.2127.7527.750.18%7,056,978
Aug 19, 202629.3230.0427.5527.7027.70-7.14%8,368,207
Aug 18, 202629.7630.8029.2929.8329.83-0.73%9,339,566
Aug 17, 202630.7031.6528.6630.0530.05-2.12%13,781,499
Aug 14, 202631.0032.1829.1130.7030.70-3.15%19,170,177
Aug 13, 202626.0031.7025.7131.7031.7019.98%19,088,549
Aug 12, 202626.2127.3325.8526.4226.42-2.80%10,565,885
Aug 11, 202626.0028.3125.5927.1827.181.57%13,115,322
Aug 10, 202625.9327.4925.6826.7626.762.10%12,930,175
Aug 7, 202626.2528.1825.6326.2126.21-2.67%15,028,139
Aug 6, 202624.6029.1024.0026.9326.9310.10%16,846,624
Aug 5, 202624.4725.0124.2224.4624.46-4,808,876
Aug 4, 202624.7324.9024.2024.4624.460.45%5,693,818
Aug 3, 202624.0024.4023.7224.3524.351.80%5,125,463
Jul 31, 202622.3823.9222.3823.9223.924.73%6,945,981
Jul 30, 202623.4023.5822.5922.8422.84-3.67%5,887,520
Jul 29, 202623.4823.7923.0223.7123.710.68%7,058,957
Jul 28, 202624.0024.5023.4023.5523.55-6.55%9,997,727
Jul 27, 202624.3025.8623.5025.2025.205.09%14,113,317
Jul 24, 202622.4224.6922.0423.9823.984.35%12,485,480