Shenzhen AV-Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.00	42.00	38.88	40.75	40.75	-5.23%	14,275,394
Mar 26, 2026	45.00	49.77	42.17	43.00	43.00	-7.55%	19,906,770
Mar 25, 2026	45.91	46.58	44.60	46.51	46.51	-0.41%	14,605,500
Mar 24, 2026	43.05	46.89	41.53	46.70	46.70	8.91%	18,419,522
Mar 23, 2026	38.97	44.10	38.44	42.88	42.88	4.56%	18,162,317
Mar 20, 2026	39.95	43.32	39.40	41.01	41.01	2.37%	15,896,970
Mar 19, 2026	39.13	40.06	39.00	40.06	40.06	-0.15%	6,924,710
Mar 18, 2026	38.52	40.50	38.52	40.12	40.12	3.94%	10,935,450
Mar 17, 2026	39.23	39.25	38.45	38.60	38.60	-2.57%	6,220,037
Mar 16, 2026	37.43	39.62	37.00	39.62	39.62	5.43%	9,572,725
Mar 13, 2026	37.65	38.37	37.40	37.58	37.58	-1.00%	3,759,819
Mar 12, 2026	38.78	38.91	37.65	37.96	37.96	-2.11%	5,428,554
Mar 11, 2026	38.30	39.57	38.20	38.78	38.78	0.52%	8,400,268
Mar 10, 2026	37.96	38.79	37.78	38.58	38.58	2.58%	6,167,165
Mar 9, 2026	37.63	37.83	36.51	37.61	37.61	-0.90%	6,078,024
Mar 6, 2026	37.37	38.20	36.85	37.95	37.95	1.55%	9,882,599
Mar 5, 2026	34.66	39.99	34.52	37.37	37.37	11.69%	15,466,127
Mar 4, 2026	33.30	33.99	32.80	33.46	33.46	-0.12%	2,378,000
Mar 3, 2026	35.74	36.12	33.50	33.50	33.50	-6.11%	4,322,421
Mar 2, 2026	36.67	37.39	35.68	35.68	35.68	-4.60%	3,750,147
Feb 27, 2026	37.61	37.71	37.00	37.40	37.40	-0.87%	2,617,004
Feb 26, 2026	36.78	37.83	36.69	37.73	37.73	2.28%	4,248,702
Feb 25, 2026	36.52	37.00	36.29	36.89	36.89	0.93%	2,739,686
Feb 24, 2026	35.99	36.66	35.75	36.55	36.55	2.32%	2,469,447
Feb 13, 2026	36.07	36.50	35.67	35.72	35.72	-1.05%	2,170,250
Feb 12, 2026	35.77	36.33	35.53	36.10	36.10	1.01%	2,223,173
Feb 11, 2026	35.61	36.23	35.44	35.74	35.74	0.17%	1,660,850
Feb 10, 2026	35.66	36.34	35.54	35.68	35.68	0.06%	1,689,902
Feb 9, 2026	35.38	35.83	35.20	35.66	35.66	2.09%	2,008,000
Feb 6, 2026	34.82	35.43	34.53	34.93	34.93	-	1,842,853
Feb 5, 2026	35.50	35.73	34.86	34.93	34.93	-1.83%	1,732,750
Feb 4, 2026	35.85	36.15	35.10	35.58	35.58	-1.39%	2,263,106
Feb 3, 2026	35.50	36.39	35.50	36.08	36.08	2.30%	2,424,950
Feb 2, 2026	35.78	36.43	35.26	35.27	35.27	-1.73%	2,656,718
Jan 30, 2026	35.12	36.10	34.48	35.89	35.89	2.11%	3,435,504
Jan 29, 2026	36.45	36.83	35.11	35.15	35.15	-3.80%	4,192,301
Jan 28, 2026	37.65	37.85	36.40	36.54	36.54	-3.08%	4,113,140
Jan 27, 2026	37.59	37.94	36.01	37.70	37.70	-0.26%	4,241,188
Jan 26, 2026	38.20	39.10	37.51	37.80	37.80	-1.05%	5,180,350
Jan 23, 2026	38.52	38.60	37.85	38.20	38.20	-1.39%	5,455,408
Jan 22, 2026	36.68	39.46	36.68	38.74	38.74	5.24%	8,454,271
Jan 21, 2026	36.39	36.98	36.30	36.81	36.81	0.66%	2,753,647
Jan 20, 2026	36.61	37.20	35.81	36.57	36.57	-0.22%	3,855,100
Jan 19, 2026	37.49	37.50	36.43	36.65	36.65	-2.42%	4,250,950
Jan 16, 2026	37.30	37.75	37.00	37.56	37.56	1.05%	6,019,934
Jan 15, 2026	37.34	37.43	36.44	37.17	37.17	-0.64%	7,302,474
Jan 14, 2026	35.08	38.13	35.04	37.41	37.41	6.40%	12,112,640
Jan 13, 2026	36.19	36.29	35.12	35.16	35.16	-3.67%	4,752,445
Jan 12, 2026	35.93	36.50	35.61	36.50	36.50	1.59%	5,667,096
Jan 9, 2026	35.94	36.13	35.51	35.93	35.93	-0.14%	4,351,444