Shenzhen AV-Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	36.07	36.50	35.67	35.72	35.72	-1.05%	2,170,250
Feb 12, 2026	35.77	36.33	35.53	36.10	36.10	1.01%	2,223,173
Feb 11, 2026	35.61	36.23	35.44	35.74	35.74	0.17%	1,660,850
Feb 10, 2026	35.66	36.34	35.54	35.68	35.68	0.06%	1,689,902
Feb 9, 2026	35.38	35.83	35.20	35.66	35.66	2.09%	2,008,000
Feb 6, 2026	34.82	35.43	34.53	34.93	34.93	-	1,842,853
Feb 5, 2026	35.50	35.73	34.86	34.93	34.93	-1.83%	1,732,750
Feb 4, 2026	35.85	36.15	35.10	35.58	35.58	-1.39%	2,263,106
Feb 3, 2026	35.50	36.39	35.50	36.08	36.08	2.30%	2,424,950
Feb 2, 2026	35.78	36.43	35.26	35.27	35.27	-1.73%	2,656,718
Jan 30, 2026	35.12	36.10	34.48	35.89	35.89	2.11%	3,435,504
Jan 29, 2026	36.45	36.83	35.11	35.15	35.15	-3.80%	4,192,301
Jan 28, 2026	37.65	37.85	36.40	36.54	36.54	-3.08%	4,113,140
Jan 27, 2026	37.59	37.94	36.01	37.70	37.70	-0.26%	4,241,188
Jan 26, 2026	38.20	39.10	37.51	37.80	37.80	-1.05%	5,180,350
Jan 23, 2026	38.52	38.60	37.85	38.20	38.20	-1.39%	5,455,408
Jan 22, 2026	36.68	39.46	36.68	38.74	38.74	5.24%	8,454,271
Jan 21, 2026	36.39	36.98	36.30	36.81	36.81	0.66%	2,753,647
Jan 20, 2026	36.61	37.20	35.81	36.57	36.57	-0.22%	3,855,100
Jan 19, 2026	37.49	37.50	36.43	36.65	36.65	-2.42%	4,250,950
Jan 16, 2026	37.30	37.75	37.00	37.56	37.56	1.05%	6,019,934
Jan 15, 2026	37.34	37.43	36.44	37.17	37.17	-0.64%	7,302,474
Jan 14, 2026	35.08	38.13	35.04	37.41	37.41	6.40%	12,112,640
Jan 13, 2026	36.19	36.29	35.12	35.16	35.16	-3.67%	4,752,445
Jan 12, 2026	35.93	36.50	35.61	36.50	36.50	1.59%	5,667,096
Jan 9, 2026	35.94	36.13	35.51	35.93	35.93	-0.14%	4,351,444
Jan 8, 2026	35.44	36.31	35.40	35.98	35.98	1.18%	4,804,573
Jan 7, 2026	35.60	35.73	35.21	35.56	35.56	-0.25%	3,737,538
Jan 6, 2026	34.99	35.88	34.85	35.65	35.65	1.92%	5,072,992
Jan 5, 2026	34.35	35.16	34.12	34.98	34.98	1.45%	3,340,600
Dec 31, 2025	34.58	34.86	34.19	34.48	34.48	0.61%	2,462,050
Dec 30, 2025	34.73	35.09	34.21	34.27	34.27	-2.36%	3,227,350
Dec 29, 2025	34.50	35.50	34.38	35.10	35.10	1.30%	3,782,808
Dec 26, 2025	35.52	35.56	34.45	34.65	34.65	-3.00%	5,072,600
Dec 25, 2025	35.52	36.00	35.06	35.72	35.72	0.39%	4,748,241
Dec 24, 2025	35.18	35.59	34.81	35.58	35.58	0.96%	3,196,350
Dec 23, 2025	35.51	35.80	34.65	35.24	35.24	-1.70%	4,890,110
Dec 22, 2025	34.92	36.18	34.92	35.85	35.85	2.90%	6,185,800
Dec 19, 2025	34.85	35.36	34.33	34.84	34.84	0.14%	3,238,278
Dec 18, 2025	35.43	35.62	34.79	34.79	34.79	-2.58%	3,543,900
Dec 17, 2025	35.08	35.95	34.21	35.71	35.71	1.22%	5,201,450
Dec 16, 2025	35.23	35.98	34.81	35.28	35.28	-	5,127,550
Dec 15, 2025	35.88	36.24	35.23	35.28	35.28	-2.81%	5,050,135
Dec 12, 2025	36.40	38.12	36.00	36.30	36.30	0.14%	6,800,644
Dec 11, 2025	37.59	37.82	36.23	36.25	36.25	-2.26%	7,254,618
Dec 10, 2025	34.81	37.73	34.75	37.09	37.09	5.70%	11,931,322
Dec 9, 2025	34.99	35.54	34.75	35.09	35.09	-0.79%	5,629,734
Dec 8, 2025	34.35	35.75	33.91	35.37	35.37	4.03%	7,249,511
Dec 5, 2025	32.46	34.40	32.00	34.00	34.00	4.91%	5,547,372
Dec 4, 2025	32.93	33.10	32.36	32.41	32.41	-2.06%	2,197,858