Shenzhen AV-Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	38.52	38.60	37.85	38.20	38.20	-1.39%	5,455,408
Jan 22, 2026	36.68	39.46	36.68	38.74	38.74	5.24%	8,454,271
Jan 21, 2026	36.39	36.98	36.30	36.81	36.81	0.66%	2,753,647
Jan 20, 2026	36.61	37.20	35.81	36.57	36.57	-0.22%	3,855,100
Jan 19, 2026	37.49	37.50	36.43	36.65	36.65	-2.42%	4,250,950
Jan 16, 2026	37.30	37.75	37.00	37.56	37.56	1.05%	6,019,934
Jan 15, 2026	37.34	37.43	36.44	37.17	37.17	-0.64%	7,302,474
Jan 14, 2026	35.08	38.13	35.04	37.41	37.41	6.40%	12,112,640
Jan 13, 2026	36.19	36.29	35.12	35.16	35.16	-3.67%	4,752,445
Jan 12, 2026	35.93	36.50	35.61	36.50	36.50	1.59%	5,667,096
Jan 9, 2026	35.94	36.13	35.51	35.93	35.93	-0.14%	4,351,444
Jan 8, 2026	35.44	36.31	35.40	35.98	35.98	1.18%	4,804,573
Jan 7, 2026	35.60	35.73	35.21	35.56	35.56	-0.25%	3,737,538
Jan 6, 2026	34.99	35.88	34.85	35.65	35.65	1.92%	5,072,992
Jan 5, 2026	34.35	35.16	34.12	34.98	34.98	1.45%	3,340,600
Dec 31, 2025	34.58	34.86	34.19	34.48	34.48	0.61%	2,462,050
Dec 30, 2025	34.73	35.09	34.21	34.27	34.27	-2.36%	3,227,350
Dec 29, 2025	34.50	35.50	34.38	35.10	35.10	1.30%	3,782,808
Dec 26, 2025	35.52	35.56	34.45	34.65	34.65	-3.00%	5,072,600
Dec 25, 2025	35.52	36.00	35.06	35.72	35.72	0.39%	4,748,241
Dec 24, 2025	35.18	35.59	34.81	35.58	35.58	0.96%	3,196,350
Dec 23, 2025	35.51	35.80	34.65	35.24	35.24	-1.70%	4,890,110
Dec 22, 2025	34.92	36.18	34.92	35.85	35.85	2.90%	6,185,800
Dec 19, 2025	34.85	35.36	34.33	34.84	34.84	0.14%	3,238,278
Dec 18, 2025	35.43	35.62	34.79	34.79	34.79	-2.58%	3,543,900
Dec 17, 2025	35.08	35.95	34.21	35.71	35.71	1.22%	5,201,450
Dec 16, 2025	35.23	35.98	34.81	35.28	35.28	-	5,127,550
Dec 15, 2025	35.88	36.24	35.23	35.28	35.28	-2.81%	5,050,135
Dec 12, 2025	36.40	38.12	36.00	36.30	36.30	0.14%	6,800,644
Dec 11, 2025	37.59	37.82	36.23	36.25	36.25	-2.26%	7,254,618
Dec 10, 2025	34.81	37.73	34.75	37.09	37.09	5.70%	11,931,322
Dec 9, 2025	34.99	35.54	34.75	35.09	35.09	-0.79%	5,629,734
Dec 8, 2025	34.35	35.75	33.91	35.37	35.37	4.03%	7,249,511
Dec 5, 2025	32.46	34.40	32.00	34.00	34.00	4.91%	5,547,372
Dec 4, 2025	32.93	33.10	32.36	32.41	32.41	-2.06%	2,197,858
Dec 3, 2025	33.36	33.49	32.85	33.09	33.09	-0.75%	2,514,854
Dec 2, 2025	33.51	33.85	33.28	33.34	33.34	-0.92%	2,632,612
Dec 1, 2025	34.10	34.10	33.51	33.65	33.65	-1.35%	4,440,750
Nov 28, 2025	33.06	34.80	32.78	34.11	34.11	3.21%	7,529,339
Nov 27, 2025	33.35	34.17	32.93	33.05	33.05	-0.93%	6,568,605
Nov 26, 2025	32.51	35.18	32.05	33.36	33.36	2.58%	10,645,510
Nov 25, 2025	30.76	33.63	30.66	32.52	32.52	6.07%	6,667,768
Nov 24, 2025	30.38	30.86	30.20	30.66	30.66	1.86%	1,354,900
Nov 21, 2025	31.11	31.48	30.01	30.10	30.10	-4.44%	2,148,200
Nov 20, 2025	31.79	31.87	31.10	31.50	31.50	0.25%	1,459,848
Nov 19, 2025	32.28	32.78	31.40	31.42	31.42	-2.42%	2,594,300
Nov 18, 2025	32.11	32.31	31.90	32.20	32.20	0.25%	1,206,090
Nov 17, 2025	32.05	32.24	31.80	32.12	32.12	0.25%	1,265,795
Nov 14, 2025	32.08	32.42	31.92	32.04	32.04	-0.28%	1,503,850
Nov 13, 2025	31.99	32.39	31.86	32.13	32.13	-0.12%	1,373,200