Shenzhen AV-Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	69.50	73.00	68.23	71.68	71.68	0.50%	7,550,125
Jun 22, 2026	69.61	72.85	68.20	71.32	71.32	2.15%	7,739,162
Jun 18, 2026	69.61	73.00	68.76	69.82	69.82	-2.40%	9,538,537
Jun 17, 2026	60.51	72.27	59.80	71.54	71.54	15.91%	12,652,078
Jun 16, 2026	56.99	63.40	55.92	61.72	61.72	9.03%	10,940,279
Jun 15, 2026	53.50	57.23	53.50	56.61	56.61	8.61%	6,141,112
Jun 12, 2026	54.44	55.90	52.01	52.12	52.12	-2.42%	5,021,034
Jun 11, 2026	54.23	55.00	52.74	53.41	53.41	-3.42%	3,866,772
Jun 10, 2026	56.33	57.00	53.88	55.30	55.30	-2.90%	5,832,023
Jun 9, 2026	60.01	60.43	56.00	56.95	56.95	-4.11%	7,574,951
Jun 8, 2026	59.11	64.06	57.89	59.39	59.39	-4.50%	7,112,313
Jun 5, 2026	62.72	64.50	61.00	62.19	62.19	-2.54%	7,281,325
Jun 4, 2026	66.19	67.37	63.00	63.81	63.81	-6.98%	11,823,640
Jun 3, 2026	66.68	70.87	66.02	68.60	68.60	2.05%	9,171,921
Jun 2, 2026	68.43	70.31	65.00	67.22	67.22	-2.81%	10,548,590
Jun 1, 2026	70.92	72.58	66.99	69.16	69.16	-4.12%	10,433,800
May 29, 2026	76.51	76.51	71.06	72.13	72.13	-6.40%	11,988,880
May 28, 2026	70.97	79.36	70.50	77.06	77.06	4.77%	15,858,940
May 27, 2026	69.92	73.60	67.17	73.55	73.55	3.59%	15,857,215
May 26, 2026	69.36	77.99	67.00	71.00	71.00	3.88%	19,795,620
May 25, 2026	57.00	68.35	56.27	68.35	68.35	20.00%	14,043,980
May 22, 2026	53.00	57.99	52.30	56.96	56.96	7.07%	16,844,670
May 21, 2026	49.35	55.88	48.93	53.20	53.20	9.83%	17,138,680
May 20, 2026	48.10	50.30	46.85	48.44	48.44	0.33%	7,531,176
May 19, 2026	47.50	51.50	46.70	48.28	48.28	0.27%	9,924,366
May 18, 2026	47.25	48.50	45.00	48.35	48.15	2.87%	8,039,744
May 15, 2026	47.30	48.28	46.21	47.00	46.81	0.21%	6,439,085
May 14, 2026	46.89	48.48	46.02	46.90	46.71	0.73%	7,817,820
May 13, 2026	45.30	47.10	45.14	46.56	46.37	2.28%	7,078,485
May 12, 2026	45.31	46.22	44.15	45.52	45.33	-0.63%	7,721,157
May 11, 2026	42.70	47.65	42.40	45.81	45.62	7.31%	13,125,210
May 8, 2026	40.48	42.90	40.28	42.69	42.51	4.63%	7,936,954
May 7, 2026	39.39	40.97	39.30	40.80	40.63	3.47%	5,297,175
May 6, 2026	39.17	40.39	39.17	39.43	39.27	2.04%	4,495,984
Apr 30, 2026	38.31	38.73	37.23	38.64	38.48	0.86%	4,134,775
Apr 29, 2026	38.33	38.95	38.10	38.31	38.15	-1.31%	3,112,311
Apr 28, 2026	39.32	39.68	38.58	38.82	38.66	-2.24%	3,385,300
Apr 27, 2026	38.33	39.84	38.00	39.71	39.55	1.82%	3,834,342
Apr 24, 2026	39.71	40.13	38.56	39.00	38.84	-1.86%	4,216,954
Apr 23, 2026	41.02	42.67	39.37	39.74	39.58	-3.43%	5,478,745
Apr 22, 2026	40.04	41.46	39.80	41.15	40.98	2.11%	4,726,206
Apr 21, 2026	40.55	40.85	39.65	40.30	40.13	-1.32%	3,997,139
Apr 20, 2026	40.31	41.49	40.31	40.84	40.67	1.06%	5,350,313
Apr 17, 2026	40.47	41.26	40.01	40.41	40.24	-0.76%	5,305,273
Apr 16, 2026	40.09	40.88	39.60	40.72	40.55	1.98%	4,986,246
Apr 15, 2026	40.65	41.18	39.77	39.93	39.76	-1.67%	5,572,229
Apr 14, 2026	40.00	40.87	39.69	40.61	40.44	1.78%	6,261,739
Apr 13, 2026	38.12	40.15	38.10	39.90	39.73	3.48%	6,202,096
Apr 10, 2026	39.36	39.38	38.44	38.56	38.40	-0.87%	5,074,342
Apr 9, 2026	38.20	39.44	38.01	38.90	38.74	0.21%	6,148,151