Shenzhen AV-Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.48	47.10	40.48	46.41	-	1.96%	5,658,343
May 12, 2026	45.31	46.22	44.15	45.52	45.52	-0.63%	7,721,157
May 11, 2026	42.70	47.65	42.40	45.81	45.81	7.31%	13,125,210
May 8, 2026	40.48	42.90	40.28	42.69	42.69	4.63%	7,936,954
May 7, 2026	39.39	40.97	39.30	40.80	40.80	3.47%	5,297,175
May 6, 2026	39.17	40.39	39.17	39.43	39.43	2.04%	4,495,984
Apr 30, 2026	38.31	38.73	37.23	38.64	38.64	0.86%	4,134,775
Apr 29, 2026	38.33	38.95	38.10	38.31	38.31	-1.31%	3,112,311
Apr 28, 2026	39.32	39.68	38.58	38.82	38.82	-2.24%	3,385,300
Apr 27, 2026	38.33	39.84	38.00	39.71	39.71	1.82%	3,834,342
Apr 24, 2026	39.71	40.13	38.56	39.00	39.00	-1.86%	4,216,954
Apr 23, 2026	41.02	42.67	39.37	39.74	39.74	-3.43%	5,478,745
Apr 22, 2026	40.04	41.46	39.80	41.15	41.15	2.11%	4,726,206
Apr 21, 2026	40.55	40.85	39.65	40.30	40.30	-1.32%	3,997,139
Apr 20, 2026	40.31	41.49	40.31	40.84	40.84	1.06%	5,350,313
Apr 17, 2026	40.47	41.26	40.01	40.41	40.41	-0.76%	5,305,273
Apr 16, 2026	40.09	40.88	39.60	40.72	40.72	1.98%	4,986,246
Apr 15, 2026	40.65	41.18	39.77	39.93	39.93	-1.67%	5,572,229
Apr 14, 2026	40.00	40.87	39.69	40.61	40.61	1.78%	6,261,739
Apr 13, 2026	38.12	40.15	38.10	39.90	39.90	3.48%	6,202,096
Apr 10, 2026	39.36	39.38	38.44	38.56	38.56	-0.87%	5,074,342
Apr 9, 2026	38.20	39.44	38.01	38.90	38.90	0.21%	6,148,151
Apr 8, 2026	36.90	38.94	36.78	38.82	38.82	7.30%	7,536,393
Apr 7, 2026	36.04	37.37	35.91	36.18	36.18	-	4,700,243
Apr 3, 2026	36.78	37.30	35.90	36.18	36.18	-0.55%	5,148,079
Apr 2, 2026	37.77	38.40	36.13	36.38	36.38	-3.86%	6,941,896
Apr 1, 2026	38.90	40.48	37.65	37.84	37.84	1.47%	10,905,720
Mar 31, 2026	39.80	39.97	37.16	37.29	37.29	-7.49%	9,838,701
Mar 30, 2026	39.98	40.65	38.58	40.31	40.31	-1.08%	8,804,465
Mar 27, 2026	42.00	42.00	38.88	40.75	40.75	-5.23%	14,275,394
Mar 26, 2026	45.00	49.77	42.17	43.00	43.00	-7.55%	19,906,770
Mar 25, 2026	45.91	46.58	44.60	46.51	46.51	-0.41%	14,605,500
Mar 24, 2026	43.05	46.89	41.53	46.70	46.70	8.91%	18,419,522
Mar 23, 2026	38.97	44.10	38.44	42.88	42.88	4.56%	18,162,317
Mar 20, 2026	39.95	43.32	39.40	41.01	41.01	2.37%	15,896,970
Mar 19, 2026	39.13	40.06	39.00	40.06	40.06	-0.15%	6,924,710
Mar 18, 2026	38.52	40.50	38.52	40.12	40.12	3.94%	10,935,450
Mar 17, 2026	39.23	39.25	38.45	38.60	38.60	-2.57%	6,220,037
Mar 16, 2026	37.43	39.62	37.00	39.62	39.62	5.43%	9,572,725
Mar 13, 2026	37.65	38.37	37.40	37.58	37.58	-1.00%	3,759,819
Mar 12, 2026	38.78	38.91	37.65	37.96	37.96	-2.11%	5,428,554
Mar 11, 2026	38.30	39.57	38.20	38.78	38.78	0.52%	8,400,268
Mar 10, 2026	37.96	38.79	37.78	38.58	38.58	2.58%	6,167,165
Mar 9, 2026	37.63	37.83	36.51	37.61	37.61	-0.90%	6,078,024
Mar 6, 2026	37.37	38.20	36.85	37.95	37.95	1.55%	9,882,599
Mar 5, 2026	34.66	39.99	34.52	37.37	37.37	11.69%	15,466,127
Mar 4, 2026	33.30	33.99	32.80	33.46	33.46	-0.12%	2,378,000
Mar 3, 2026	35.74	36.12	33.50	33.50	33.50	-6.11%	4,322,421
Mar 2, 2026	36.67	37.39	35.68	35.68	35.68	-4.60%	3,750,147
Feb 27, 2026	37.61	37.71	37.00	37.40	37.40	-0.87%	2,617,004