Shenzhen AV-Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	101.69	103.33	98.01	99.43	99.43	-0.56%	4,219,027
Sep 29, 2026	97.00	102.65	95.00	99.99	99.99	3.14%	4,626,250
Sep 28, 2026	103.00	104.50	95.68	96.95	96.95	-5.26%	6,220,058
Sep 24, 2026	102.41	104.70	99.81	102.33	102.33	-0.04%	4,961,442
Sep 23, 2026	99.00	106.23	98.01	102.37	102.37	2.74%	7,607,191
Sep 22, 2026	98.06	106.84	97.56	99.64	99.64	1.11%	8,170,360
Sep 21, 2026	94.51	101.39	93.46	98.55	98.55	3.24%	7,103,949
Sep 18, 2026	98.88	99.90	91.00	95.46	95.46	0.06%	11,596,941
Sep 17, 2026	80.22	96.90	80.10	95.40	95.40	17.63%	9,095,612
Sep 16, 2026	72.21	81.50	71.99	81.10	81.10	12.39%	5,360,324
Sep 15, 2026	74.46	74.88	71.80	72.16	72.16	-3.09%	2,878,848
Sep 14, 2026	70.78	75.50	69.82	74.46	74.46	4.73%	3,603,734
Sep 11, 2026	68.98	72.68	66.88	71.10	71.10	2.51%	3,816,478
Sep 10, 2026	72.00	72.29	68.50	69.36	69.36	-2.45%	2,615,620
Sep 9, 2026	74.77	75.71	69.11	71.10	71.10	-4.77%	6,006,658
Sep 8, 2026	70.00	75.27	68.02	74.66	74.66	8.19%	6,716,037
Sep 7, 2026	64.77	69.90	64.77	69.01	69.01	6.07%	4,386,304
Sep 4, 2026	66.13	68.18	64.04	65.06	65.06	-0.67%	3,914,777
Sep 3, 2026	65.29	66.18	64.00	65.50	65.50	1.24%	1,823,700
Sep 2, 2026	63.44	65.59	62.66	64.70	64.70	0.78%	1,939,400
Sep 1, 2026	66.99	66.99	63.00	64.20	64.20	-3.75%	2,275,957
Aug 31, 2026	62.10	66.88	61.84	66.70	66.70	4.68%	2,783,500
Aug 28, 2026	64.95	66.29	63.33	63.72	63.72	-2.88%	2,709,780
Aug 27, 2026	62.00	67.39	61.88	65.61	65.61	7.56%	3,781,995
Aug 26, 2026	61.30	61.61	59.47	61.00	61.00	-0.02%	2,042,800
Aug 25, 2026	60.81	61.80	59.53	61.01	61.01	-1.15%	2,677,397
Aug 24, 2026	61.65	62.50	58.50	61.72	61.72	0.03%	3,564,889
Aug 21, 2026	62.17	63.50	60.27	61.70	61.70	-1.36%	2,936,229
Aug 20, 2026	64.01	65.15	61.67	62.55	62.55	-0.57%	3,203,033
Aug 19, 2026	66.01	66.10	62.51	62.91	62.91	-7.06%	4,779,408
Aug 18, 2026	69.41	70.10	66.90	67.69	67.69	-2.01%	2,528,298
Aug 17, 2026	66.90	69.10	65.72	69.08	69.08	3.57%	3,472,713
Aug 14, 2026	65.40	67.30	64.50	66.70	66.70	2.02%	3,026,390
Aug 13, 2026	65.97	67.65	65.07	65.38	65.38	0.62%	3,458,869
Aug 12, 2026	62.66	66.00	62.66	64.98	64.98	3.42%	3,073,115
Aug 11, 2026	61.27	63.97	61.00	62.83	62.83	1.40%	2,587,750
Aug 10, 2026	62.30	62.90	59.93	61.96	61.96	0.28%	2,943,527
Aug 7, 2026	61.23	63.00	60.41	61.79	61.79	3.16%	3,928,550
Aug 6, 2026	56.66	62.62	56.00	59.90	59.90	5.38%	5,397,305
Aug 5, 2026	54.57	57.69	54.01	56.84	56.84	3.36%	4,141,567
Aug 4, 2026	52.20	55.18	50.59	54.99	54.99	6.18%	5,316,384
Aug 3, 2026	45.50	53.00	45.15	51.79	51.79	13.82%	6,154,813
Jul 31, 2026	45.00	48.25	44.70	45.50	45.50	6.06%	4,511,939
Jul 30, 2026	43.88	45.47	41.43	42.90	42.90	-2.41%	3,786,707
Jul 29, 2026	44.96	45.51	41.48	43.96	43.96	-2.94%	3,537,662
Jul 28, 2026	48.85	49.19	44.36	45.29	45.29	-7.98%	4,096,105
Jul 27, 2026	45.53	49.35	45.01	49.22	49.22	6.72%	4,329,663
Jul 24, 2026	45.00	47.28	44.61	46.12	46.12	0.52%	3,040,752
Jul 23, 2026	45.00	46.48	43.87	45.88	45.88	2.99%	3,949,887
Jul 22, 2026	45.01	47.30	44.16	44.55	44.55	-1.55%	4,882,784