Shenzhen AV-Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	68.43	70.31	65.00	67.22	67.22	-2.81%	10,548,590
Jun 1, 2026	70.92	72.58	66.99	69.16	69.16	-4.12%	10,433,800
May 29, 2026	76.51	76.51	71.06	72.13	72.13	-6.40%	11,988,880
May 28, 2026	70.97	79.36	70.50	77.06	77.06	4.77%	15,858,940
May 27, 2026	69.92	73.60	67.17	73.55	73.55	3.59%	15,857,215
May 26, 2026	69.36	77.99	67.00	71.00	71.00	3.88%	19,795,620
May 25, 2026	57.00	68.35	56.27	68.35	68.35	20.00%	14,043,980
May 22, 2026	53.00	57.99	52.30	56.96	56.96	7.07%	16,844,670
May 21, 2026	49.35	55.88	48.93	53.20	53.20	9.83%	17,138,680
May 20, 2026	48.10	50.30	46.85	48.44	48.44	0.33%	7,531,176
May 19, 2026	47.50	51.50	46.70	48.28	48.28	0.27%	9,924,366
May 18, 2026	47.25	48.50	45.00	48.35	48.15	2.87%	8,039,744
May 15, 2026	47.30	48.28	46.21	47.00	46.81	0.21%	6,439,085
May 14, 2026	46.89	48.48	46.02	46.90	46.71	0.73%	7,817,820
May 13, 2026	45.30	47.10	45.14	46.56	46.37	2.28%	7,078,485
May 12, 2026	45.31	46.22	44.15	45.52	45.33	-0.63%	7,721,157
May 11, 2026	42.70	47.65	42.40	45.81	45.62	7.31%	13,125,210
May 8, 2026	40.48	42.90	40.28	42.69	42.51	4.63%	7,936,954
May 7, 2026	39.39	40.97	39.30	40.80	40.63	3.47%	5,297,175
May 6, 2026	39.17	40.39	39.17	39.43	39.27	2.04%	4,495,984
Apr 30, 2026	38.31	38.73	37.23	38.64	38.48	0.86%	4,134,775
Apr 29, 2026	38.33	38.95	38.10	38.31	38.15	-1.31%	3,112,311
Apr 28, 2026	39.32	39.68	38.58	38.82	38.66	-2.24%	3,385,300
Apr 27, 2026	38.33	39.84	38.00	39.71	39.55	1.82%	3,834,342
Apr 24, 2026	39.71	40.13	38.56	39.00	38.84	-1.86%	4,216,954
Apr 23, 2026	41.02	42.67	39.37	39.74	39.58	-3.43%	5,478,745
Apr 22, 2026	40.04	41.46	39.80	41.15	40.98	2.11%	4,726,206
Apr 21, 2026	40.55	40.85	39.65	40.30	40.13	-1.32%	3,997,139
Apr 20, 2026	40.31	41.49	40.31	40.84	40.67	1.06%	5,350,313
Apr 17, 2026	40.47	41.26	40.01	40.41	40.24	-0.76%	5,305,273
Apr 16, 2026	40.09	40.88	39.60	40.72	40.55	1.98%	4,986,246
Apr 15, 2026	40.65	41.18	39.77	39.93	39.76	-1.67%	5,572,229
Apr 14, 2026	40.00	40.87	39.69	40.61	40.44	1.78%	6,261,739
Apr 13, 2026	38.12	40.15	38.10	39.90	39.73	3.48%	6,202,096
Apr 10, 2026	39.36	39.38	38.44	38.56	38.40	-0.87%	5,074,342
Apr 9, 2026	38.20	39.44	38.01	38.90	38.74	0.21%	6,148,151
Apr 8, 2026	36.90	38.94	36.78	38.82	38.66	7.30%	7,536,393
Apr 7, 2026	36.04	37.37	35.91	36.18	36.03	-	4,700,243
Apr 3, 2026	36.78	37.30	35.90	36.18	36.03	-0.55%	5,148,079
Apr 2, 2026	37.77	38.40	36.13	36.38	36.23	-3.86%	6,941,896
Apr 1, 2026	38.90	40.48	37.65	37.84	37.68	1.47%	10,905,720
Mar 31, 2026	39.80	39.97	37.16	37.29	37.14	-7.49%	9,838,701
Mar 30, 2026	39.98	40.65	38.58	40.31	40.14	-1.08%	8,804,465
Mar 27, 2026	42.00	42.00	38.88	40.75	40.58	-5.23%	14,273,290
Mar 26, 2026	45.00	49.77	42.17	43.00	42.82	-7.55%	19,906,770
Mar 25, 2026	45.91	46.58	44.60	46.51	46.32	-0.41%	14,605,500
Mar 24, 2026	43.05	46.89	41.53	46.70	46.51	8.91%	18,417,420
Mar 23, 2026	38.97	44.10	38.44	42.88	42.70	4.56%	18,150,110
Mar 20, 2026	39.95	43.32	39.40	41.01	40.84	2.37%	15,896,970
Mar 19, 2026	39.13	40.06	39.00	40.06	39.89	-0.15%	6,924,710