Shenzhen AV-Display Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	45.50	53.00	45.15	51.79	51.79	13.82%	6,156,413
Jul 31, 2026	45.00	48.25	44.70	45.50	45.50	6.06%	4,512,439
Jul 30, 2026	43.88	45.47	41.43	42.90	42.90	-2.41%	3,786,707
Jul 29, 2026	44.96	45.51	41.48	43.96	43.96	-2.94%	3,537,662
Jul 28, 2026	48.85	49.19	44.36	45.29	45.29	-7.98%	4,096,705
Jul 27, 2026	45.53	49.35	45.01	49.22	49.22	6.72%	4,333,363
Jul 24, 2026	45.00	47.28	44.61	46.12	46.12	0.52%	3,042,452
Jul 23, 2026	45.00	46.48	43.87	45.88	45.88	2.99%	3,949,887
Jul 22, 2026	45.01	47.30	44.16	44.55	44.55	-1.55%	4,882,784
Jul 21, 2026	43.00	45.38	37.37	45.25	45.25	4.89%	7,506,662
Jul 20, 2026	51.89	52.60	41.60	43.14	43.14	-17.04%	6,771,074
Jul 17, 2026	55.50	55.50	50.30	52.00	52.00	-4.94%	4,250,456
Jul 16, 2026	57.58	57.82	54.04	54.70	54.70	-7.30%	4,035,204
Jul 15, 2026	60.90	61.86	57.04	59.01	59.01	-4.76%	4,993,972
Jul 14, 2026	57.50	62.00	54.02	61.96	61.96	7.76%	6,472,689
Jul 13, 2026	57.10	58.24	55.33	57.50	57.50	0.70%	4,104,750
Jul 10, 2026	59.90	61.27	56.91	57.10	57.10	-3.22%	3,898,559
Jul 9, 2026	56.77	59.00	55.01	59.00	59.00	6.00%	3,735,078
Jul 8, 2026	59.00	59.78	54.77	55.66	55.66	-5.03%	3,199,335
Jul 7, 2026	61.44	61.74	57.06	58.61	58.61	-4.31%	3,984,811
Jul 6, 2026	61.97	63.50	59.39	61.25	61.25	0.10%	4,938,900
Jul 3, 2026	61.70	62.42	59.75	61.19	61.19	-0.81%	3,806,350
Jul 2, 2026	65.00	66.22	61.40	61.69	61.69	-6.97%	4,617,583
Jul 1, 2026	68.65	70.40	65.16	66.31	66.31	-4.18%	5,590,650
Jun 30, 2026	66.53	69.65	65.00	69.20	69.20	3.90%	5,232,373
Jun 29, 2026	68.43	71.46	63.86	66.60	66.60	-2.67%	6,126,509
Jun 26, 2026	66.99	69.98	65.43	68.43	68.43	1.14%	6,334,709
Jun 25, 2026	71.28	71.60	66.96	67.66	67.66	-3.55%	6,577,463
Jun 24, 2026	70.42	70.98	66.00	70.15	70.15	-2.13%	7,910,905
Jun 23, 2026	69.50	73.00	68.23	71.68	71.68	0.50%	7,550,125
Jun 22, 2026	69.61	72.85	68.20	71.32	71.32	2.15%	7,739,162
Jun 18, 2026	69.61	73.00	68.76	69.82	69.82	-2.40%	9,538,537
Jun 17, 2026	60.51	72.27	59.80	71.54	71.54	15.91%	12,652,078
Jun 16, 2026	56.99	63.40	55.92	61.72	61.72	9.03%	10,940,279
Jun 15, 2026	53.50	57.23	53.50	56.61	56.61	8.61%	6,141,112
Jun 12, 2026	54.44	55.90	52.01	52.12	52.12	-2.42%	5,021,034
Jun 11, 2026	54.23	55.00	52.74	53.41	53.41	-3.42%	3,866,772
Jun 10, 2026	56.33	57.00	53.88	55.30	55.30	-2.90%	5,832,023
Jun 9, 2026	60.01	60.43	56.00	56.95	56.95	-4.11%	7,574,951
Jun 8, 2026	59.11	64.06	57.89	59.39	59.39	-4.50%	7,112,313
Jun 5, 2026	62.72	64.50	61.00	62.19	62.19	-2.54%	7,281,325
Jun 4, 2026	66.19	67.37	63.00	63.81	63.81	-6.98%	11,823,640
Jun 3, 2026	66.68	70.87	66.02	68.60	68.60	2.05%	9,171,921
Jun 2, 2026	68.43	70.31	65.00	67.22	67.22	-2.81%	10,548,590
Jun 1, 2026	70.92	72.58	66.99	69.16	69.16	-4.12%	10,433,800
May 29, 2026	76.51	76.51	71.06	72.13	72.13	-6.40%	11,988,880
May 28, 2026	70.97	79.36	70.50	77.06	77.06	4.77%	15,858,940
May 27, 2026	69.92	73.60	67.17	73.55	73.55	3.59%	15,857,215
May 26, 2026	69.36	77.99	67.00	71.00	71.00	3.88%	19,795,620
May 25, 2026	57.00	68.35	56.27	68.35	68.35	20.00%	14,043,980