Skip to main content
logo
Qingdao Greensum Ecology Co., Ltd. (SHE:300948)
China flag China · Delayed Price · Currency is CNY
20.26
+0.06 (0.30%)
Mar 24, 2026, 4:00 PM EDT

Qingdao Greensum Ecology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202620.6620.7719.6820.2620.260.30%3,075,100
Mar 23, 202620.0120.5519.1820.2020.20-1.70%7,195,881
Mar 20, 202622.0222.3020.2020.5520.55-6.68%6,197,278
Mar 19, 202622.7322.7321.8122.0222.02-3.67%6,039,747
Mar 18, 202621.7022.8821.4322.8622.865.35%9,972,922
Mar 17, 202621.9422.6021.6621.7021.70-1.09%5,280,431
Mar 16, 202621.7522.1721.3321.9421.941.48%4,676,298
Mar 13, 202622.3022.4021.5021.6221.62-2.88%7,521,421
Mar 12, 202622.0323.5922.0322.2622.261.18%10,228,176
Mar 11, 202621.3622.4220.8922.0022.003.09%7,525,580
Mar 10, 202621.6022.0021.2821.3421.340.76%4,311,366
Mar 9, 202621.5221.5220.6021.1821.18-2.53%5,302,100
Mar 6, 202620.1222.3519.9021.7321.737.26%7,263,256
Mar 5, 202620.8621.1520.1920.2620.26-1.07%4,256,400
Mar 4, 202620.8721.3920.2420.4820.48-3.03%6,442,323
Mar 3, 202622.0322.4921.0621.1221.12-5.29%6,152,810
Mar 2, 202622.5823.2521.6022.3022.30-3.21%8,792,297
Feb 27, 202621.9923.5021.9123.0423.045.16%10,872,120
Feb 26, 202621.8422.5921.1221.9121.910.41%7,575,583
Feb 25, 202621.3522.3920.9821.8221.823.07%5,965,846
Feb 24, 202621.7721.7720.8221.1721.17-2.53%5,992,155
Feb 13, 202622.1622.8821.7121.7221.72-3.38%6,631,701
Feb 12, 202622.6622.9621.7022.4822.480.27%9,792,416
Feb 11, 202621.7323.2021.3822.4222.422.33%13,739,980
Feb 10, 202620.7622.1520.3521.9121.917.56%13,462,550
Feb 9, 202620.2020.5519.6620.3720.372.11%5,419,250
Feb 6, 202619.6720.5919.4319.9519.950.76%8,065,188
Feb 5, 202619.8120.4019.6319.8019.80-1.00%5,241,057
Feb 4, 202620.0920.2319.6220.0020.00-0.25%4,479,350
Feb 3, 202620.2120.4619.9620.0520.050.45%5,968,444
Feb 2, 202620.7520.9019.8319.9619.96-3.29%5,428,055
Jan 30, 202621.5821.6820.5620.6420.64-5.06%9,603,592
Jan 29, 202622.4522.9221.6521.7421.74-3.81%9,775,833
Jan 28, 202625.1725.2222.4722.6022.60-9.89%13,541,937
Jan 27, 202626.0626.8023.3925.0825.08-2.41%13,294,946
Jan 26, 202626.1027.4025.7025.7025.70-2.17%10,020,880
Jan 23, 202625.6026.9925.6026.2726.272.34%8,498,905
Jan 22, 202625.2926.2224.7325.6725.672.76%8,841,123
Jan 21, 202625.1425.5524.2424.9824.98-0.32%7,029,967
Jan 20, 202625.6326.0224.4525.0625.06-3.43%10,292,110
Jan 19, 202624.5126.1124.5025.9525.955.92%12,639,833
Jan 16, 202625.6026.0023.7824.5024.50-3.43%12,685,640
Jan 15, 202625.7626.5625.0025.3725.37-3.79%9,385,863
Jan 14, 202625.1026.9324.8726.3726.372.93%14,244,730
Jan 13, 202627.3727.8525.3025.6225.62-4.58%12,943,950
Jan 12, 202626.2727.1625.0626.8526.853.03%17,768,124
Jan 9, 202624.5126.2724.1126.0626.066.02%14,327,751
Jan 8, 202624.3525.2523.6024.5824.581.24%12,300,651
Jan 7, 202622.9925.8422.7024.2824.286.17%15,800,830
Jan 6, 202623.3124.0022.6722.8722.87-1.89%10,213,370