Skip to main content
logo
Qingdao Greensum Ecology Co., Ltd. (SHE:300948)
China flag China · Delayed Price · Currency is CNY
20.51
+0.03 (0.15%)
At close: Aug 24, 2026

Qingdao Greensum Ecology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202620.3120.5419.7820.5120.510.15%4,047,900
Aug 21, 202620.8320.9520.2320.4820.48-2.43%3,835,800
Aug 20, 202621.0122.0020.7720.9920.99-0.14%3,601,183
Aug 19, 202621.7822.5020.7821.0221.02-4.50%4,088,700
Aug 18, 202622.8022.9321.8822.0122.01-3.04%4,024,800
Aug 17, 202620.7322.7020.4322.7022.7010.14%6,304,745
Aug 14, 202620.6920.7920.2020.6120.61-0.63%3,715,832
Aug 13, 202622.0422.2620.6020.7420.74-4.99%5,135,861
Aug 12, 202621.3322.1021.2021.8321.832.20%3,200,611
Aug 11, 202621.3821.6720.2621.3621.360.28%4,122,323
Aug 10, 202620.9621.3020.3321.3021.301.67%3,365,131
Aug 7, 202620.9221.0919.9120.9520.951.11%5,417,523
Aug 6, 202619.7621.3919.5020.7220.722.63%8,350,007
Aug 5, 202617.6020.4717.5320.1920.1915.44%10,673,250
Aug 4, 202617.3718.1716.8417.4917.493.68%5,054,333
Aug 3, 202617.1017.2416.4816.8716.87-0.53%4,921,996
Jul 31, 202615.5017.9215.1316.9616.9612.69%9,094,909
Jul 30, 202616.1116.2814.8915.0515.05-6.81%5,029,723
Jul 29, 202616.4916.6815.8016.1516.15-3.18%4,339,007
Jul 28, 202617.2617.5716.4516.6816.68-3.36%3,597,605
Jul 27, 202616.8917.2616.2717.2617.262.19%3,746,549
Jul 24, 202617.1917.2316.4416.8916.89-2.31%3,150,084
Jul 23, 202617.0217.2916.7017.2917.291.89%3,949,671
Jul 22, 202617.5017.7016.6916.9716.97-4.12%5,238,559
Jul 21, 202617.3218.1414.6117.7017.703.03%10,630,360
Jul 20, 202619.7420.2916.9917.1817.18-12.39%6,667,078
Jul 17, 202621.4121.7419.6119.6119.61-9.38%5,317,376
Jul 16, 202621.9222.4121.4021.6421.64-2.43%3,564,882
Jul 15, 202622.7723.1221.8022.1822.18-3.77%4,455,501
Jul 14, 202623.0023.0521.8323.0523.050.22%3,957,713
Jul 13, 202623.3523.5022.6223.0023.00-1.29%4,656,395
Jul 10, 202624.4924.4923.2023.3023.30-3.32%4,695,769
Jul 9, 202623.6224.3021.9024.1024.101.43%6,939,192
Jul 8, 202624.2224.3423.3223.7623.76-2.42%3,644,703
Jul 7, 202624.4024.6923.7124.3524.35-0.37%4,194,522
Jul 6, 202626.3826.5824.2424.4424.44-7.04%5,618,670
Jul 3, 202627.4827.9726.0026.2926.29-2.77%8,691,035
Jul 2, 202625.0627.9225.0627.0427.046.21%9,285,900
Jul 1, 202626.4027.2325.1725.4625.46-4.39%8,874,600
Jun 30, 202623.0826.7923.0026.6326.6315.38%12,891,809
Jun 29, 202623.5723.8822.6023.0823.08-0.86%5,777,930
Jun 26, 202623.5725.4223.2223.2823.28-1.10%8,580,324
Jun 25, 202624.4824.5023.0123.5423.54-3.80%4,671,850
Jun 24, 202624.3524.7723.5224.4724.47-0.49%4,764,842
Jun 23, 202624.1825.1524.1624.5924.590.24%4,727,505
Jun 22, 202625.3825.6523.9624.5324.53-3.77%6,588,776
Jun 18, 202625.5026.3524.5025.4925.49-1.51%8,391,597
Jun 17, 202624.4326.7224.2025.8825.885.46%11,567,980
Jun 16, 202626.0026.1123.7224.5424.54-6.41%11,838,896
Jun 15, 202625.8926.2925.0926.2226.223.03%6,904,659