Jahen Household Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	28.51	31.85	28.51	31.85	31.85	20.01%	13,913,069
Aug 28, 2025	25.00	27.28	25.00	26.54	26.54	6.03%	12,328,031
Aug 27, 2025	25.50	26.88	23.00	25.03	25.03	2.08%	19,516,024
Aug 26, 2025	21.03	24.52	20.98	24.52	24.52	20.02%	13,977,586
Aug 25, 2025	20.48	20.69	20.25	20.43	20.43	-0.34%	2,480,700
Aug 22, 2025	20.78	20.90	20.34	20.50	20.50	-0.92%	2,989,300
Aug 21, 2025	20.59	21.00	20.55	20.69	20.69	0.93%	3,507,800
Aug 20, 2025	20.55	20.72	20.31	20.50	20.50	-0.49%	1,863,100
Aug 19, 2025	20.31	20.66	20.12	20.60	20.60	1.38%	3,091,400
Aug 18, 2025	20.11	20.43	19.88	20.32	20.32	1.70%	2,779,100
Aug 15, 2025	19.89	20.22	19.89	19.98	19.98	-0.25%	2,418,130
Aug 14, 2025	20.60	20.66	20.01	20.03	20.03	-2.24%	2,887,300
Aug 13, 2025	20.68	20.76	20.43	20.49	20.49	-0.68%	2,546,480
Aug 12, 2025	20.87	21.00	20.50	20.63	20.63	-1.24%	2,797,300
Aug 11, 2025	20.98	20.99	20.60	20.89	20.89	0.43%	2,704,900
Aug 8, 2025	20.55	20.98	20.20	20.80	20.80	1.02%	4,146,800
Aug 7, 2025	20.91	21.10	20.53	20.59	20.59	-1.06%	4,141,710
Aug 6, 2025	21.31	21.55	20.78	20.81	20.81	-1.14%	3,936,600
Aug 5, 2025	20.89	21.30	20.59	21.05	21.05	0.48%	5,299,379
Aug 4, 2025	20.44	21.80	20.44	20.95	20.95	0.62%	5,614,918
Aug 1, 2025	21.29	21.65	20.69	20.82	20.82	1.61%	6,112,130
Jul 31, 2025	20.77	20.95	20.40	20.49	20.49	-1.49%	5,369,300
Jul 30, 2025	21.11	21.38	20.55	20.80	20.80	-2.44%	7,434,930
Jul 29, 2025	22.50	22.88	20.95	21.32	21.32	-5.45%	10,658,210
Jul 28, 2025	22.30	23.49	22.05	22.55	22.55	1.94%	12,488,383
Jul 25, 2025	22.74	23.81	22.04	22.12	22.12	-4.66%	14,338,800
Jul 24, 2025	25.47	25.50	22.17	23.20	23.20	1.53%	20,937,272
Jul 23, 2025	19.01	22.85	19.00	22.85	22.85	20.01%	15,448,223
Jul 22, 2025	19.30	19.55	18.88	19.04	19.04	-1.30%	2,236,021
Jul 21, 2025	19.00	19.63	18.71	19.29	19.29	1.85%	3,168,229
Jul 18, 2025	18.73	18.94	18.49	18.94	18.94	1.55%	1,829,250
Jul 17, 2025	18.85	18.96	18.60	18.65	18.65	-0.69%	1,715,250
Jul 16, 2025	18.69	18.92	18.65	18.78	18.78	0.48%	1,540,100
Jul 15, 2025	19.17	19.17	18.32	18.69	18.69	-2.50%	2,294,900
Jul 14, 2025	18.91	19.19	18.79	19.17	19.17	1.43%	2,460,900
Jul 11, 2025	18.92	19.05	18.58	18.90	18.90	0.11%	1,957,200
Jul 10, 2025	19.16	19.24	18.80	18.88	18.88	-1.56%	1,391,300
Jul 9, 2025	19.48	19.68	19.03	19.18	19.18	-1.54%	1,963,500
Jul 8, 2025	19.33	19.78	19.15	19.48	19.48	1.09%	2,317,600
Jul 7, 2025	18.48	19.55	18.45	19.27	19.27	2.88%	3,018,300
Jul 4, 2025	19.28	19.35	18.71	18.73	18.45	-2.55%	2,431,800
Jul 3, 2025	19.33	19.58	19.10	19.22	18.93	-0.62%	2,168,400
Jul 2, 2025	19.50	19.51	19.10	19.34	19.05	-0.21%	2,249,200
Jul 1, 2025	19.51	19.63	19.11	19.38	19.09	-0.62%	1,804,800
Jun 30, 2025	19.01	19.62	18.91	19.50	19.21	2.85%	2,111,200
Jun 27, 2025	18.99	19.34	18.95	18.96	18.68	0.16%	1,756,979
Jun 26, 2025	19.05	19.35	18.80	18.93	18.65	-1.10%	1,865,300
Jun 25, 2025	19.13	19.43	18.61	19.14	18.85	0.05%	3,196,500
Jun 24, 2025	18.90	19.28	18.80	19.13	18.84	1.81%	2,629,000
Jun 23, 2025	18.36	18.99	17.66	18.79	18.51	5.44%	3,625,805