Jahen Household Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.17	36.86	33.21	35.36	35.36	3.45%	4,779,050
Mar 26, 2026	31.79	34.58	31.66	34.18	34.18	7.32%	5,690,720
Mar 25, 2026	32.62	33.60	30.00	31.85	31.85	-3.07%	5,588,474
Mar 24, 2026	32.33	32.90	31.36	32.86	32.86	4.02%	1,807,932
Mar 23, 2026	33.21	33.71	31.45	31.59	31.59	-5.98%	2,395,850
Mar 20, 2026	34.44	35.27	33.59	33.60	33.60	-1.81%	1,573,630
Mar 19, 2026	34.86	34.91	33.90	34.22	34.22	-2.09%	1,606,676
Mar 18, 2026	34.98	35.10	34.33	34.95	34.95	0.78%	1,266,100
Mar 17, 2026	35.54	35.82	34.60	34.68	34.68	-2.17%	1,685,500
Mar 16, 2026	36.51	36.60	35.04	35.45	35.45	-2.93%	2,008,286
Mar 13, 2026	36.37	37.50	35.80	36.52	36.52	0.47%	4,182,482
Mar 12, 2026	36.96	37.24	35.79	36.35	36.35	-1.22%	2,206,500
Mar 11, 2026	35.85	38.00	35.84	36.80	36.80	2.65%	5,372,593
Mar 10, 2026	34.30	35.85	34.30	35.85	35.85	4.95%	2,789,800
Mar 9, 2026	33.93	34.35	33.37	34.16	34.16	0.18%	1,738,291
Mar 6, 2026	34.30	34.33	33.53	34.10	34.10	0.95%	1,232,691
Mar 5, 2026	34.00	34.59	33.73	33.78	33.78	0.96%	1,372,336
Mar 4, 2026	34.00	34.26	33.33	33.46	33.46	-2.02%	1,938,396
Mar 3, 2026	34.18	35.74	33.95	34.15	34.15	0.32%	2,752,369
Mar 2, 2026	34.68	34.94	33.90	34.04	34.04	-2.80%	2,130,500
Feb 27, 2026	35.40	35.59	34.80	35.02	35.02	-1.13%	2,674,124
Feb 26, 2026	36.96	36.96	35.25	35.42	35.42	-3.96%	2,454,737
Feb 25, 2026	36.46	36.88	36.12	36.88	36.88	1.40%	1,230,627
Feb 24, 2026	36.61	36.65	36.10	36.37	36.37	0.41%	1,004,874
Feb 13, 2026	36.62	37.16	36.15	36.22	36.22	-1.07%	1,672,496
Feb 12, 2026	37.03	37.48	36.40	36.61	36.61	-1.11%	1,894,600
Feb 11, 2026	37.27	37.43	37.00	37.02	37.02	-1.07%	1,289,681
Feb 10, 2026	37.44	37.95	37.03	37.42	37.42	0.27%	1,572,700
Feb 9, 2026	37.50	37.60	37.03	37.32	37.32	0.54%	1,262,183
Feb 6, 2026	37.03	37.75	36.80	37.12	37.12	-0.78%	1,281,085
Feb 5, 2026	37.13	37.99	36.83	37.41	37.41	0.75%	1,470,610
Feb 4, 2026	37.85	37.85	36.70	37.13	37.13	-1.35%	1,662,000
Feb 3, 2026	37.16	37.68	36.50	37.64	37.64	1.54%	2,321,937
Feb 2, 2026	37.93	38.50	36.97	37.07	37.07	-2.27%	2,041,247
Jan 30, 2026	37.57	38.52	37.57	37.93	37.93	0.40%	1,801,100
Jan 29, 2026	39.00	39.00	37.50	37.78	37.78	-3.79%	3,609,674
Jan 28, 2026	41.55	41.78	39.09	39.27	39.27	-5.31%	4,301,562
Jan 27, 2026	38.80	42.49	38.50	41.47	41.47	6.88%	7,393,474
Jan 26, 2026	40.48	40.48	37.95	38.80	38.80	-3.15%	3,760,208
Jan 23, 2026	37.21	40.79	37.00	40.06	40.06	7.69%	6,187,648
Jan 22, 2026	37.70	38.35	37.00	37.20	37.20	-1.30%	1,901,300
Jan 21, 2026	38.55	38.80	37.43	37.69	37.69	-2.13%	2,454,608
Jan 20, 2026	38.72	39.88	38.10	38.51	38.51	-0.54%	2,569,082
Jan 19, 2026	39.00	40.20	38.60	38.72	38.72	-1.65%	3,687,506
Jan 16, 2026	37.99	40.90	37.99	39.37	39.37	3.44%	5,883,313
Jan 15, 2026	38.62	38.85	37.31	38.06	38.06	-2.21%	3,862,800
Jan 14, 2026	41.41	41.73	38.84	38.92	38.92	-5.37%	6,828,773
Jan 13, 2026	45.08	46.00	40.82	41.13	41.13	-5.88%	5,961,350
Jan 12, 2026	40.08	44.49	40.08	43.70	43.70	9.55%	8,082,788
Jan 9, 2026	38.84	40.43	38.61	39.89	39.89	1.68%	5,758,547