Jahen Household Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	37.21	40.79	37.00	40.06	40.06	7.69%	6,187,648
Jan 22, 2026	37.70	38.35	37.00	37.20	37.20	-1.30%	1,901,300
Jan 21, 2026	38.55	38.80	37.43	37.69	37.69	-2.13%	2,454,608
Jan 20, 2026	38.72	39.88	38.10	38.51	38.51	-0.54%	2,569,082
Jan 19, 2026	39.00	40.20	38.60	38.72	38.72	-1.65%	3,687,506
Jan 16, 2026	37.99	40.90	37.99	39.37	39.37	3.44%	5,883,313
Jan 15, 2026	38.62	38.85	37.31	38.06	38.06	-2.21%	3,862,800
Jan 14, 2026	41.41	41.73	38.84	38.92	38.92	-5.37%	6,828,773
Jan 13, 2026	45.08	46.00	40.82	41.13	41.13	-5.88%	5,961,350
Jan 12, 2026	40.08	44.49	40.08	43.70	43.70	9.55%	8,082,788
Jan 9, 2026	38.84	40.43	38.61	39.89	39.89	1.68%	5,758,547
Jan 8, 2026	38.92	41.29	38.28	39.23	39.23	0.41%	7,384,760
Jan 7, 2026	40.10	40.92	38.29	39.07	39.07	-4.96%	8,183,003
Jan 6, 2026	45.56	46.66	40.01	41.11	41.11	-8.91%	14,118,700
Jan 5, 2026	49.81	49.81	41.90	45.13	45.13	8.72%	16,354,700
Dec 24, 2025	38.99	43.45	38.61	41.51	41.51	8.32%	7,925,868
Dec 23, 2025	38.47	38.60	37.88	38.32	38.32	0.60%	2,192,215
Dec 22, 2025	40.26	40.34	38.01	38.09	38.09	-5.58%	3,944,800
Dec 19, 2025	39.81	40.50	39.18	40.34	40.34	1.87%	3,710,133
Dec 18, 2025	38.80	39.98	38.38	39.60	39.60	0.76%	4,934,908
Dec 17, 2025	39.39	39.99	38.38	39.30	39.30	0.08%	3,990,694
Dec 16, 2025	38.22	40.88	37.83	39.27	39.27	2.21%	7,495,628
Dec 15, 2025	36.22	39.98	36.16	38.42	38.42	6.13%	6,754,147
Dec 12, 2025	38.00	38.31	35.80	36.20	36.20	-5.61%	4,597,064
Dec 11, 2025	35.50	39.88	35.50	38.35	38.35	7.97%	7,291,264
Dec 10, 2025	36.66	37.00	34.58	35.52	35.52	-1.33%	3,886,584
Dec 9, 2025	36.98	37.13	35.58	36.00	36.00	-2.91%	6,458,110
Dec 8, 2025	38.50	38.80	36.20	37.08	37.08	-3.71%	5,603,022
Dec 5, 2025	37.50	38.97	37.12	38.51	38.51	2.64%	2,729,138
Dec 4, 2025	38.00	38.20	37.09	37.52	37.52	-1.75%	2,193,053
Dec 3, 2025	39.39	39.84	36.66	38.19	38.19	-3.19%	5,303,785
Dec 2, 2025	39.22	39.85	38.70	39.45	39.45	0.79%	2,515,626
Dec 1, 2025	40.17	40.28	38.45	39.14	39.14	-2.83%	3,823,029
Nov 28, 2025	38.50	40.35	37.56	40.28	40.28	6.45%	6,707,909
Nov 27, 2025	38.46	38.46	37.37	37.84	37.84	-	1,956,451
Nov 26, 2025	38.60	38.60	37.18	37.84	37.84	-2.85%	3,600,384
Nov 25, 2025	36.52	39.18	36.15	38.95	38.95	6.65%	4,760,383
Nov 24, 2025	38.01	38.57	35.80	36.52	36.52	-5.34%	2,993,039
Nov 21, 2025	37.90	39.00	37.40	38.58	38.58	0.76%	4,163,866
Nov 20, 2025	38.00	38.65	37.03	38.29	38.29	1.48%	2,730,811
Nov 19, 2025	38.07	38.50	36.50	37.73	37.73	-2.23%	4,603,951
Nov 18, 2025	39.40	41.00	37.63	38.59	38.59	-0.34%	4,447,874
Nov 17, 2025	39.26	41.26	36.93	38.72	38.72	-3.13%	5,991,034
Nov 14, 2025	39.33	40.20	38.27	39.97	39.97	0.63%	5,605,691
Nov 13, 2025	39.51	39.78	38.11	39.72	39.72	-0.18%	6,871,254
Nov 12, 2025	37.05	40.00	37.05	39.79	39.79	6.82%	11,079,240
Nov 11, 2025	36.95	38.10	35.80	37.25	37.25	1.25%	4,759,700
Nov 10, 2025	35.30	37.23	34.81	36.79	36.79	5.57%	3,450,101
Nov 7, 2025	36.60	36.60	34.67	34.85	34.85	-4.99%	3,642,858
Nov 6, 2025	37.97	37.97	36.11	36.68	36.68	-3.47%	3,264,082