Jahen Household Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	34.30	34.33	33.53	34.10	34.10	0.95%	1,232,691
Mar 5, 2026	34.00	34.59	33.73	33.78	33.78	0.96%	1,372,336
Mar 4, 2026	34.00	34.26	33.33	33.46	33.46	-2.02%	1,938,396
Mar 3, 2026	34.18	35.74	33.95	34.15	34.15	0.32%	2,752,369
Mar 2, 2026	34.68	34.94	33.90	34.04	34.04	-2.80%	2,130,500
Feb 27, 2026	35.40	35.59	34.80	35.02	35.02	-1.13%	2,674,124
Feb 26, 2026	36.96	36.96	35.25	35.42	35.42	-3.96%	2,454,737
Feb 25, 2026	36.46	36.88	36.12	36.88	36.88	1.40%	1,230,627
Feb 24, 2026	36.61	36.65	36.10	36.37	36.37	0.41%	1,004,874
Feb 13, 2026	36.62	37.16	36.15	36.22	36.22	-1.07%	1,672,496
Feb 12, 2026	37.03	37.48	36.40	36.61	36.61	-1.11%	1,894,600
Feb 11, 2026	37.27	37.43	37.00	37.02	37.02	-1.07%	1,289,681
Feb 10, 2026	37.44	37.95	37.03	37.42	37.42	0.27%	1,572,700
Feb 9, 2026	37.50	37.60	37.03	37.32	37.32	0.54%	1,262,183
Feb 6, 2026	37.03	37.75	36.80	37.12	37.12	-0.78%	1,281,085
Feb 5, 2026	37.13	37.99	36.83	37.41	37.41	0.75%	1,470,610
Feb 4, 2026	37.85	37.85	36.70	37.13	37.13	-1.35%	1,662,000
Feb 3, 2026	37.16	37.68	36.50	37.64	37.64	1.54%	2,321,937
Feb 2, 2026	37.93	38.50	36.97	37.07	37.07	-2.27%	2,041,247
Jan 30, 2026	37.57	38.52	37.57	37.93	37.93	0.40%	1,801,100
Jan 29, 2026	39.00	39.00	37.50	37.78	37.78	-3.79%	3,609,674
Jan 28, 2026	41.55	41.78	39.09	39.27	39.27	-5.31%	4,301,562
Jan 27, 2026	38.80	42.49	38.50	41.47	41.47	6.88%	7,393,474
Jan 26, 2026	40.48	40.48	37.95	38.80	38.80	-3.15%	3,760,208
Jan 23, 2026	37.21	40.79	37.00	40.06	40.06	7.69%	6,187,648
Jan 22, 2026	37.70	38.35	37.00	37.20	37.20	-1.30%	1,901,300
Jan 21, 2026	38.55	38.80	37.43	37.69	37.69	-2.13%	2,454,608
Jan 20, 2026	38.72	39.88	38.10	38.51	38.51	-0.54%	2,569,082
Jan 19, 2026	39.00	40.20	38.60	38.72	38.72	-1.65%	3,687,506
Jan 16, 2026	37.99	40.90	37.99	39.37	39.37	3.44%	5,883,313
Jan 15, 2026	38.62	38.85	37.31	38.06	38.06	-2.21%	3,862,800
Jan 14, 2026	41.41	41.73	38.84	38.92	38.92	-5.37%	6,828,773
Jan 13, 2026	45.08	46.00	40.82	41.13	41.13	-5.88%	5,961,350
Jan 12, 2026	40.08	44.49	40.08	43.70	43.70	9.55%	8,082,788
Jan 9, 2026	38.84	40.43	38.61	39.89	39.89	1.68%	5,758,547
Jan 8, 2026	38.92	41.29	38.28	39.23	39.23	0.41%	7,384,760
Jan 7, 2026	40.10	40.92	38.29	39.07	39.07	-4.96%	8,183,003
Jan 6, 2026	45.56	46.66	40.01	41.11	41.11	-8.91%	14,118,700
Jan 5, 2026	49.81	49.81	41.90	45.13	45.13	8.72%	16,354,700
Dec 24, 2025	38.99	43.45	38.61	41.51	41.51	8.32%	7,925,868
Dec 23, 2025	38.47	38.60	37.88	38.32	38.32	0.60%	2,192,215
Dec 22, 2025	40.26	40.34	38.01	38.09	38.09	-5.58%	3,944,800
Dec 19, 2025	39.81	40.50	39.18	40.34	40.34	1.87%	3,710,133
Dec 18, 2025	38.80	39.98	38.38	39.60	39.60	0.76%	4,934,908
Dec 17, 2025	39.39	39.99	38.38	39.30	39.30	0.08%	3,990,694
Dec 16, 2025	38.22	40.88	37.83	39.27	39.27	2.21%	7,495,628
Dec 15, 2025	36.22	39.98	36.16	38.42	38.42	6.13%	6,754,147
Dec 12, 2025	38.00	38.31	35.80	36.20	36.20	-5.61%	4,597,064
Dec 11, 2025	35.50	39.88	35.50	38.35	38.35	7.97%	7,291,264
Dec 10, 2025	36.66	37.00	34.58	35.52	35.52	-1.33%	3,886,584