Jahen Household Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	47.20	47.20	40.93	42.88	42.88	-10.22%	8,190,394
May 27, 2026	47.36	48.49	45.00	47.76	47.76	0.32%	3,951,159
May 26, 2026	48.88	51.58	46.80	47.61	47.61	-2.44%	4,025,200
May 25, 2026	51.42	51.51	47.90	48.80	48.80	-3.75%	4,863,100
May 22, 2026	50.21	51.50	49.11	50.70	50.70	2.99%	4,501,298
May 21, 2026	47.49	51.28	46.75	49.23	49.23	4.74%	7,449,782
May 20, 2026	43.45	49.07	43.10	47.00	47.00	8.20%	6,050,620
May 19, 2026	45.60	45.60	42.42	43.44	43.44	-3.01%	4,706,098
May 18, 2026	42.70	45.75	42.67	44.79	44.79	5.02%	5,708,298
May 15, 2026	40.22	42.85	40.01	42.65	42.65	5.94%	5,315,600
May 14, 2026	40.72	40.88	38.74	40.26	40.26	-1.20%	3,517,140
May 13, 2026	43.00	43.33	39.84	40.75	40.75	-5.71%	5,986,494
May 12, 2026	44.69	45.58	43.00	43.22	43.22	-2.20%	4,715,800
May 11, 2026	43.38	45.20	42.00	44.19	44.19	1.28%	5,119,750
May 8, 2026	41.00	45.00	40.11	43.63	43.63	6.44%	7,371,085
May 7, 2026	37.29	42.45	37.02	40.99	40.99	10.22%	7,480,747
May 6, 2026	36.58	37.58	36.50	37.19	37.19	1.67%	2,499,503
Apr 30, 2026	36.39	36.98	36.00	36.58	36.58	0.41%	1,601,800
Apr 29, 2026	37.00	37.62	36.17	36.43	36.43	-2.70%	2,567,202
Apr 28, 2026	37.54	38.63	36.54	37.44	37.44	-1.47%	4,001,660
Apr 27, 2026	36.45	38.00	35.38	38.00	38.00	4.11%	3,582,638
Apr 24, 2026	37.00	38.88	36.00	36.50	36.50	-1.27%	2,132,393
Apr 23, 2026	38.40	38.59	36.71	36.97	36.97	-3.14%	1,972,630
Apr 22, 2026	37.64	38.88	37.03	38.17	38.17	1.44%	2,471,010
Apr 21, 2026	39.80	39.80	37.33	37.63	37.63	-5.50%	3,140,330
Apr 20, 2026	37.73	39.88	37.70	39.82	39.82	3.72%	3,030,476
Apr 17, 2026	37.74	38.53	37.74	38.39	38.39	1.48%	2,409,600
Apr 16, 2026	37.82	38.28	37.37	37.83	37.83	0.03%	1,932,353
Apr 15, 2026	37.74	38.39	37.28	37.82	37.82	0.96%	2,105,607
Apr 14, 2026	36.80	37.49	35.80	37.46	37.46	1.93%	2,324,000
Apr 13, 2026	36.00	36.95	35.43	36.75	36.75	1.80%	2,281,391
Apr 10, 2026	36.81	36.99	36.02	36.10	36.10	-0.93%	1,862,397
Apr 9, 2026	37.30	37.49	36.39	36.44	36.44	-1.73%	2,071,400
Apr 8, 2026	37.50	38.49	36.81	37.08	37.08	0.95%	3,255,964
Apr 7, 2026	38.80	39.34	35.40	36.73	36.73	-3.44%	3,566,486
Apr 3, 2026	39.02	39.75	37.68	38.04	38.04	-2.46%	3,225,800
Apr 2, 2026	38.19	39.67	37.85	39.00	39.00	1.99%	4,999,522
Apr 1, 2026	38.50	39.10	36.72	38.24	38.24	2.63%	4,635,657
Mar 31, 2026	36.20	37.80	35.80	37.26	37.26	2.19%	3,161,900
Mar 30, 2026	35.21	36.52	34.32	36.46	36.46	3.11%	3,042,349
Mar 27, 2026	34.17	36.86	33.21	35.36	35.36	3.45%	4,779,050
Mar 26, 2026	31.79	34.58	31.66	34.18	34.18	7.32%	5,690,720
Mar 25, 2026	32.62	33.60	30.00	31.85	31.85	-3.07%	5,588,474
Mar 24, 2026	32.33	32.90	31.36	32.86	32.86	4.02%	1,807,932
Mar 23, 2026	33.21	33.71	31.45	31.59	31.59	-5.98%	2,395,850
Mar 20, 2026	34.44	35.27	33.59	33.60	33.60	-1.81%	1,573,630
Mar 19, 2026	34.86	34.91	33.90	34.22	34.22	-2.09%	1,606,676
Mar 18, 2026	34.98	35.10	34.33	34.95	34.95	0.78%	1,266,100
Mar 17, 2026	35.54	35.82	34.60	34.68	34.68	-2.17%	1,685,500
Mar 16, 2026	36.51	36.60	35.04	35.45	35.45	-2.93%	2,008,286