Jahen Household Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	27.91	29.51	27.91	29.08	29.08	4.83%	1,856,193
Sep 29, 2026	27.63	28.38	27.63	27.74	27.74	-0.50%	1,305,203
Sep 28, 2026	29.06	29.08	27.71	27.88	27.88	-3.09%	1,259,867
Sep 24, 2026	29.61	29.96	28.77	28.77	28.77	-2.84%	1,573,146
Sep 23, 2026	31.47	31.47	29.61	29.61	29.61	-2.15%	1,950,518
Sep 22, 2026	29.98	30.81	29.52	30.26	30.26	1.10%	1,218,700
Sep 21, 2026	28.81	30.30	28.72	29.93	29.93	3.89%	1,263,400
Sep 18, 2026	28.43	29.07	28.43	28.81	28.81	1.34%	980,588
Sep 17, 2026	28.27	28.70	27.89	28.43	28.43	0.57%	910,569
Sep 16, 2026	28.10	28.59	27.21	28.27	28.27	2.43%	1,169,586
Sep 15, 2026	28.16	28.26	27.55	27.60	27.60	-2.16%	1,087,414
Sep 14, 2026	28.13	28.66	27.67	28.21	28.21	0.28%	1,074,500
Sep 11, 2026	29.21	29.47	27.86	28.13	28.13	-4.51%	1,607,525
Sep 10, 2026	31.50	31.50	29.25	29.46	29.46	-4.66%	1,804,990
Sep 9, 2026	31.08	31.59	30.36	30.90	30.90	0.95%	1,448,984
Sep 8, 2026	30.58	31.41	30.00	30.61	30.61	0.10%	1,414,800
Sep 7, 2026	29.20	30.91	28.95	30.58	30.58	4.98%	2,477,989
Sep 4, 2026	29.62	30.14	29.04	29.13	29.13	-1.25%	1,079,800
Sep 3, 2026	29.93	30.30	29.50	29.50	29.50	-1.44%	1,039,352
Sep 2, 2026	29.84	30.41	29.02	29.93	29.93	0.44%	1,585,100
Sep 1, 2026	29.45	30.12	29.05	29.80	29.80	1.15%	1,174,490
Aug 31, 2026	29.58	29.58	28.92	29.46	29.46	-0.81%	996,900
Aug 28, 2026	30.06	30.30	29.50	29.70	29.70	0.03%	1,068,777
Aug 27, 2026	29.27	29.87	28.76	29.69	29.69	1.40%	1,548,581
Aug 26, 2026	29.58	29.92	28.89	29.28	29.28	-1.71%	1,219,200
Aug 25, 2026	29.62	30.05	28.94	29.79	29.79	1.02%	1,186,400
Aug 24, 2026	30.71	30.73	28.79	29.49	29.49	-4.10%	1,454,995
Aug 21, 2026	30.89	31.23	30.32	30.75	30.75	-0.45%	1,377,000
Aug 20, 2026	31.01	31.32	30.66	30.89	30.89	1.28%	1,000,634
Aug 19, 2026	32.80	32.81	30.42	30.50	30.50	-7.58%	2,009,799
Aug 18, 2026	32.40	33.26	31.66	33.00	33.00	1.85%	1,947,721
Aug 17, 2026	31.18	32.66	31.18	32.40	32.40	1.66%	1,850,376
Aug 14, 2026	32.30	32.35	31.18	31.87	31.87	1.27%	1,292,568
Aug 13, 2026	31.87	32.34	31.31	31.47	31.47	-0.76%	1,329,600
Aug 12, 2026	31.08	32.48	30.97	31.71	31.71	1.28%	2,397,598
Aug 11, 2026	30.97	31.74	30.23	31.31	31.31	1.00%	1,561,850
Aug 10, 2026	31.20	31.47	30.44	31.00	31.00	-0.03%	1,340,242
Aug 7, 2026	31.41	31.72	30.11	31.01	31.01	-1.30%	1,715,235
Aug 6, 2026	31.00	31.45	30.60	31.42	31.42	1.35%	1,481,816
Aug 5, 2026	30.29	31.29	30.10	31.00	31.00	2.48%	1,876,890
Aug 4, 2026	29.59	30.56	29.58	30.25	30.25	2.02%	2,539,940
Aug 3, 2026	29.97	30.59	29.10	29.65	29.65	-2.79%	3,471,019
Jul 31, 2026	32.36	32.48	29.81	30.50	30.50	-6.67%	5,079,660
Jul 23, 2026	33.00	33.08	32.55	32.68	32.68	-0.37%	3,009,776
Jul 22, 2026	32.54	33.08	32.42	32.80	32.80	-0.18%	3,005,589
Jul 21, 2026	32.83	33.50	31.54	32.86	32.86	0.06%	3,971,859
Jul 20, 2026	33.97	34.28	32.11	32.84	32.84	-1.41%	3,924,985
Jul 17, 2026	35.65	36.14	33.18	33.31	33.31	-6.33%	3,288,301
Jul 16, 2026	35.22	36.09	34.53	35.56	35.56	0.99%	1,530,846
Jul 15, 2026	35.95	37.34	35.21	35.21	35.21	-2.25%	1,812,600