Jahen Household Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.36	32.48	29.81	30.50	30.50	-6.67%	5,079,660
Jul 23, 2026	33.00	33.08	32.55	32.68	32.68	-0.37%	3,009,876
Jul 22, 2026	32.54	33.08	32.42	32.80	32.80	-0.18%	3,009,589
Jul 21, 2026	32.83	33.50	31.54	32.86	32.86	0.06%	3,971,859
Jul 20, 2026	33.97	34.28	32.11	32.84	32.84	-1.41%	3,924,985
Jul 17, 2026	35.65	36.14	33.18	33.31	33.31	-6.33%	3,288,601
Jul 16, 2026	35.22	36.09	34.53	35.56	35.56	0.99%	1,530,846
Jul 15, 2026	35.95	37.34	35.21	35.21	35.21	-2.25%	1,812,600
Jul 14, 2026	34.40	36.06	33.90	36.02	36.02	4.71%	2,267,935
Jul 13, 2026	35.03	35.27	34.30	34.40	34.40	-1.46%	1,575,604
Jul 10, 2026	35.05	35.66	34.50	34.91	34.91	-0.40%	1,428,000
Jul 9, 2026	35.20	35.97	34.51	35.05	35.05	0.20%	1,662,800
Jul 8, 2026	35.15	35.60	34.62	34.98	34.98	-0.34%	1,623,699
Jul 7, 2026	36.15	36.85	34.94	35.10	35.10	-3.73%	1,448,099
Jul 6, 2026	37.30	37.86	36.15	36.46	36.46	-2.36%	1,590,291
Jul 3, 2026	37.93	38.48	37.00	37.34	37.34	-1.56%	1,840,300
Jul 2, 2026	38.86	39.48	37.70	37.93	37.93	-0.45%	2,207,035
Jul 1, 2026	36.10	38.68	35.97	38.10	38.10	5.57%	2,492,700
Jun 30, 2026	35.01	36.36	34.76	36.09	36.09	2.01%	1,655,500
Jun 29, 2026	35.81	35.88	34.33	35.38	35.38	-1.17%	2,147,944
Jun 26, 2026	36.31	37.04	35.52	35.80	35.80	-2.98%	1,804,309
Jun 25, 2026	37.23	37.70	36.69	36.90	36.90	-2.10%	1,925,843
Jun 24, 2026	38.73	38.97	37.21	37.69	37.69	-2.26%	1,781,300
Jun 23, 2026	38.38	40.16	38.04	38.56	38.56	0.36%	2,663,956
Jun 22, 2026	39.39	40.26	37.31	38.42	38.42	-4.05%	3,158,300
Jun 18, 2026	41.70	42.19	39.00	40.04	40.04	-4.07%	3,181,531
Jun 17, 2026	43.31	43.79	41.70	41.74	41.74	-4.35%	2,567,834
Jun 16, 2026	43.00	44.66	41.90	43.64	43.64	1.82%	2,920,746
Jun 15, 2026	40.35	43.30	40.06	42.86	42.86	5.18%	4,940,000
Jun 12, 2026	41.42	42.36	40.04	40.75	40.75	-0.68%	1,680,849
Jun 11, 2026	41.70	42.32	40.60	41.03	41.03	-1.61%	1,722,100
Jun 10, 2026	40.69	42.81	40.69	41.70	41.70	1.31%	2,507,600
Jun 9, 2026	40.34	41.38	39.88	41.16	41.16	2.03%	1,865,634
Jun 8, 2026	40.01	41.20	39.71	40.34	40.34	-2.54%	1,986,500
Jun 5, 2026	40.18	42.99	38.73	41.39	41.39	3.01%	3,340,800
Jun 4, 2026	40.06	41.00	39.40	40.18	40.18	-1.42%	2,166,210
Jun 3, 2026	41.19	41.48	40.30	40.76	40.76	-1.04%	2,605,700
Jun 2, 2026	42.24	42.75	40.24	41.19	41.19	-3.08%	3,141,018
Jun 1, 2026	42.74	44.50	42.01	42.50	42.50	-1.14%	3,053,266
May 29, 2026	42.98	46.00	42.62	42.99	42.99	0.26%	5,233,100
May 28, 2026	47.20	47.20	40.93	42.88	42.88	-10.22%	8,190,394
May 27, 2026	47.36	48.49	45.00	47.76	47.76	0.32%	3,951,159
May 26, 2026	48.88	51.58	46.80	47.61	47.61	-2.44%	4,025,200
May 25, 2026	51.42	51.51	47.90	48.80	48.80	-3.75%	4,863,100
May 22, 2026	50.21	51.50	49.11	50.70	50.70	2.99%	4,501,298
May 21, 2026	47.49	51.28	46.75	49.23	49.23	4.74%	7,449,782
May 20, 2026	43.45	49.07	43.10	47.00	47.00	8.20%	6,050,620
May 19, 2026	45.60	45.60	42.42	43.44	43.44	-3.01%	4,706,098
May 18, 2026	42.70	45.75	42.67	44.79	44.79	5.02%	5,708,298
May 15, 2026	40.22	42.85	40.01	42.65	42.65	5.94%	5,315,600