Jahen Household Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	37.29	42.45	36.58	40.73	-	9.52%	6,090,923
May 6, 2026	36.58	37.58	36.50	37.19	37.19	1.67%	2,499,503
Apr 30, 2026	36.39	36.98	36.00	36.58	36.58	0.41%	1,601,800
Apr 29, 2026	37.00	37.62	36.17	36.43	36.43	-2.70%	2,567,202
Apr 28, 2026	37.54	38.63	36.54	37.44	37.44	-1.47%	4,001,660
Apr 27, 2026	36.45	38.00	35.38	38.00	38.00	4.11%	3,582,638
Apr 24, 2026	37.00	38.88	36.00	36.50	36.50	-1.27%	2,132,393
Apr 23, 2026	38.40	38.59	36.71	36.97	36.97	-3.14%	1,972,630
Apr 22, 2026	37.64	38.88	37.03	38.17	38.17	1.44%	2,471,010
Apr 21, 2026	39.80	39.80	37.33	37.63	37.63	-5.50%	3,140,330
Apr 20, 2026	37.73	39.88	37.70	39.82	39.82	3.72%	3,030,476
Apr 17, 2026	37.74	38.53	37.74	38.39	38.39	1.48%	2,409,600
Apr 16, 2026	37.82	38.28	37.37	37.83	37.83	0.03%	1,932,353
Apr 15, 2026	37.74	38.39	37.28	37.82	37.82	0.96%	2,105,607
Apr 14, 2026	36.80	37.49	35.80	37.46	37.46	1.93%	2,324,000
Apr 13, 2026	36.00	36.95	35.43	36.75	36.75	1.80%	2,281,391
Apr 10, 2026	36.81	36.99	36.02	36.10	36.10	-0.93%	1,862,397
Apr 9, 2026	37.30	37.49	36.39	36.44	36.44	-1.73%	2,071,400
Apr 8, 2026	37.50	38.49	36.81	37.08	37.08	0.95%	3,255,964
Apr 7, 2026	38.80	39.34	35.40	36.73	36.73	-3.44%	3,566,486
Apr 3, 2026	39.02	39.75	37.68	38.04	38.04	-2.46%	3,225,800
Apr 2, 2026	38.19	39.67	37.85	39.00	39.00	1.99%	4,999,522
Apr 1, 2026	38.50	39.10	36.72	38.24	38.24	2.63%	4,635,657
Mar 31, 2026	36.20	37.80	35.80	37.26	37.26	2.19%	3,161,900
Mar 30, 2026	35.21	36.52	34.32	36.46	36.46	3.11%	3,042,349
Mar 27, 2026	34.17	36.86	33.21	35.36	35.36	3.45%	4,779,050
Mar 26, 2026	31.79	34.58	31.66	34.18	34.18	7.32%	5,690,720
Mar 25, 2026	32.62	33.60	30.00	31.85	31.85	-3.07%	5,588,474
Mar 24, 2026	32.33	32.90	31.36	32.86	32.86	4.02%	1,807,932
Mar 23, 2026	33.21	33.71	31.45	31.59	31.59	-5.98%	2,395,850
Mar 20, 2026	34.44	35.27	33.59	33.60	33.60	-1.81%	1,573,630
Mar 19, 2026	34.86	34.91	33.90	34.22	34.22	-2.09%	1,606,676
Mar 18, 2026	34.98	35.10	34.33	34.95	34.95	0.78%	1,266,100
Mar 17, 2026	35.54	35.82	34.60	34.68	34.68	-2.17%	1,685,500
Mar 16, 2026	36.51	36.60	35.04	35.45	35.45	-2.93%	2,008,286
Mar 13, 2026	36.37	37.50	35.80	36.52	36.52	0.47%	4,182,482
Mar 12, 2026	36.96	37.24	35.79	36.35	36.35	-1.22%	2,206,500
Mar 11, 2026	35.85	38.00	35.84	36.80	36.80	2.65%	5,372,593
Mar 10, 2026	34.30	35.85	34.30	35.85	35.85	4.95%	2,789,800
Mar 9, 2026	33.93	34.35	33.37	34.16	34.16	0.18%	1,738,291
Mar 6, 2026	34.30	34.33	33.53	34.10	34.10	0.95%	1,232,691
Mar 5, 2026	34.00	34.59	33.73	33.78	33.78	0.96%	1,372,336
Mar 4, 2026	34.00	34.26	33.33	33.46	33.46	-2.02%	1,938,396
Mar 3, 2026	34.18	35.74	33.95	34.15	34.15	0.32%	2,752,369
Mar 2, 2026	34.68	34.94	33.90	34.04	34.04	-2.80%	2,130,500
Feb 27, 2026	35.40	35.59	34.80	35.02	35.02	-1.13%	2,674,124
Feb 26, 2026	36.96	36.96	35.25	35.42	35.42	-3.96%	2,454,737
Feb 25, 2026	36.46	36.88	36.12	36.88	36.88	1.40%	1,230,627
Feb 24, 2026	36.61	36.65	36.10	36.37	36.37	0.41%	1,004,874
Feb 13, 2026	36.62	37.16	36.15	36.22	36.22	-1.07%	1,672,496