Jahen Household Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.42	42.19	40.09	40.09	-	-3.95%	1,649,279
Jun 17, 2026	43.31	43.79	41.70	41.74	41.74	-4.35%	2,567,834
Jun 16, 2026	43.00	44.66	41.90	43.64	43.64	1.82%	2,920,746
Jun 15, 2026	40.35	43.30	40.06	42.86	42.86	5.18%	4,940,000
Jun 12, 2026	41.42	42.36	40.04	40.75	40.75	-0.68%	1,680,849
Jun 11, 2026	41.70	42.32	40.60	41.03	41.03	-1.61%	1,722,100
Jun 10, 2026	40.69	42.81	40.69	41.70	41.70	1.31%	2,507,600
Jun 9, 2026	40.34	41.38	39.88	41.16	41.16	2.03%	1,865,634
Jun 8, 2026	40.01	41.20	39.71	40.34	40.34	-2.54%	1,986,500
Jun 5, 2026	40.18	42.99	38.73	41.39	41.39	3.01%	3,340,800
Jun 4, 2026	40.06	41.00	39.40	40.18	40.18	-1.42%	2,166,210
Jun 3, 2026	41.19	41.48	40.30	40.76	40.76	-1.04%	2,605,700
Jun 2, 2026	42.24	42.75	40.24	41.19	41.19	-3.08%	3,141,018
Jun 1, 2026	42.74	44.50	42.01	42.50	42.50	-1.14%	3,053,266
May 29, 2026	42.98	46.00	42.62	42.99	42.99	0.26%	5,233,100
May 28, 2026	47.20	47.20	40.93	42.88	42.88	-10.22%	8,190,394
May 27, 2026	47.36	48.49	45.00	47.76	47.76	0.32%	3,951,159
May 26, 2026	48.88	51.58	46.80	47.61	47.61	-2.44%	4,025,200
May 25, 2026	51.42	51.51	47.90	48.80	48.80	-3.75%	4,863,100
May 22, 2026	50.21	51.50	49.11	50.70	50.70	2.99%	4,501,298
May 21, 2026	47.49	51.28	46.75	49.23	49.23	4.74%	7,449,782
May 20, 2026	43.45	49.07	43.10	47.00	47.00	8.20%	6,050,620
May 19, 2026	45.60	45.60	42.42	43.44	43.44	-3.01%	4,706,098
May 18, 2026	42.70	45.75	42.67	44.79	44.79	5.02%	5,708,298
May 15, 2026	40.22	42.85	40.01	42.65	42.65	5.94%	5,315,600
May 14, 2026	40.72	40.88	38.74	40.26	40.26	-1.20%	3,517,140
May 13, 2026	43.00	43.33	39.84	40.75	40.75	-5.71%	5,986,494
May 12, 2026	44.69	45.58	43.00	43.22	43.22	-2.20%	4,715,800
May 11, 2026	43.38	45.20	42.00	44.19	44.19	1.28%	5,119,750
May 8, 2026	41.00	45.00	40.11	43.63	43.63	6.44%	7,371,085
May 7, 2026	37.29	42.45	37.02	40.99	40.99	10.22%	7,480,747
May 6, 2026	36.58	37.58	36.50	37.19	37.19	1.67%	2,499,503
Apr 30, 2026	36.39	36.98	36.00	36.58	36.58	0.41%	1,601,800
Apr 29, 2026	37.00	37.62	36.17	36.43	36.43	-2.70%	2,567,202
Apr 28, 2026	37.54	38.63	36.54	37.44	37.44	-1.47%	4,001,660
Apr 27, 2026	36.45	38.00	35.38	38.00	38.00	4.11%	3,582,638
Apr 24, 2026	37.00	38.88	36.00	36.50	36.50	-1.27%	2,132,393
Apr 23, 2026	38.40	38.59	36.71	36.97	36.97	-3.14%	1,972,630
Apr 22, 2026	37.64	38.88	37.03	38.17	38.17	1.44%	2,471,010
Apr 21, 2026	39.80	39.80	37.33	37.63	37.63	-5.50%	3,140,330
Apr 20, 2026	37.73	39.88	37.70	39.82	39.82	3.72%	3,030,476
Apr 17, 2026	37.74	38.53	37.74	38.39	38.39	1.48%	2,409,600
Apr 16, 2026	37.82	38.28	37.37	37.83	37.83	0.03%	1,932,353
Apr 15, 2026	37.74	38.39	37.28	37.82	37.82	0.96%	2,105,607
Apr 14, 2026	36.80	37.49	35.80	37.46	37.46	1.93%	2,324,000
Apr 13, 2026	36.00	36.95	35.43	36.75	36.75	1.80%	2,281,391
Apr 10, 2026	36.81	36.99	36.02	36.10	36.10	-0.93%	1,862,397
Apr 9, 2026	37.30	37.49	36.39	36.44	36.44	-1.73%	2,071,400
Apr 8, 2026	37.50	38.49	36.81	37.08	37.08	0.95%	3,255,964
Apr 7, 2026	38.80	39.34	35.40	36.73	36.73	-3.44%	3,566,486