Skip to main content
logo
Anhui Shiny Electronic Technology Company Limited (SHE:300956)
China flag China · Delayed Price · Currency is CNY
17.68
+0.25 (1.43%)
At close: Feb 6, 2026

SHE:300956 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.3517.8317.3017.6817.681.43%5,017,836
Feb 5, 202617.7617.8917.4217.4317.43-2.30%3,932,961
Feb 4, 202617.4417.8817.3517.8417.841.77%5,168,361
Feb 3, 202617.2817.5317.2417.5317.532.34%3,092,826
Feb 2, 202617.4017.6617.1317.1317.13-1.61%3,648,798
Jan 30, 202617.2917.4917.0217.4117.410.69%3,617,064
Jan 29, 202617.5317.8017.2117.2917.29-1.93%4,499,620
Jan 28, 202617.9718.0417.6017.6317.63-1.78%4,008,348
Jan 27, 202617.9818.0617.3417.9517.950.22%5,879,088
Jan 26, 202618.3218.3517.7017.9117.91-2.24%7,757,689
Jan 23, 202618.3018.3818.0518.3218.32-1.51%9,983,269
Jan 22, 202618.0418.8617.8818.6018.603.10%12,895,530
Jan 21, 202617.7018.1017.4518.0418.041.92%5,318,556
Jan 20, 202617.7217.9717.5017.7017.70-0.56%4,291,660
Jan 19, 202617.7118.0117.6017.8017.800.45%5,900,044
Jan 16, 202617.3717.8217.2317.7217.721.84%5,701,329
Jan 15, 202617.1517.4717.0217.4017.401.46%5,030,087
Jan 14, 202617.2717.5716.9217.1517.15-0.46%6,743,398
Jan 13, 202617.7817.7817.1817.2317.23-3.15%6,788,630
Jan 12, 202617.3717.8417.2817.7917.792.24%7,235,050
Jan 9, 202617.0217.5416.8617.4017.402.35%6,852,700
Jan 8, 202616.9617.1516.8417.0017.000.59%3,720,402
Jan 7, 202617.0017.1416.8216.9016.90-0.41%4,719,664
Jan 6, 202617.2017.2016.8816.9716.97-0.76%5,428,808
Jan 5, 202616.8217.1816.6017.1017.102.76%5,323,228
Dec 31, 202516.8917.0916.4916.6416.64-1.07%4,507,821
Dec 30, 202516.9817.2016.8116.8216.82-2.27%5,355,471
Dec 29, 202516.4817.5416.3717.2117.214.11%8,634,995
Dec 26, 202516.4116.7516.2816.5316.530.85%4,431,763
Dec 25, 202516.3416.5216.1016.3916.390.12%2,787,160
Dec 24, 202516.0816.4515.9816.3716.371.99%2,869,273
Dec 23, 202516.2116.2315.9616.0516.05-0.74%3,075,341
Dec 22, 202516.3516.3616.1316.1716.17-0.31%3,245,609
Dec 19, 202516.1116.3016.1016.2216.221.00%2,819,894
Dec 18, 202515.9716.2515.9316.0616.060.25%3,525,040
Dec 17, 202516.1116.2515.6416.0216.02-0.31%3,953,220
Dec 16, 202516.3816.4416.0616.0716.07-2.37%3,450,164
Dec 15, 202516.6116.6316.2316.4616.46-1.02%3,541,480
Dec 12, 202516.6816.9616.5016.6316.63-0.42%4,111,165
Dec 11, 202517.0917.1016.7016.7016.70-2.45%4,022,360
Dec 10, 202517.3617.4517.0017.1217.12-1.33%3,811,004
Dec 9, 202517.8517.8517.3517.3517.35-0.91%4,150,210
Dec 8, 202517.3817.6117.3817.5117.510.40%3,771,257
Dec 5, 202517.1517.4617.0017.4417.441.87%3,395,320
Dec 4, 202517.4117.4116.9017.1217.12-1.44%3,306,540
Dec 3, 202517.9017.9417.2717.3717.37-2.74%4,972,380
Dec 2, 202517.9018.1317.8117.8617.86-0.78%4,230,188
Dec 1, 202517.7518.2817.5518.0018.002.04%6,212,464
Nov 28, 202517.7417.8517.4617.6417.64-0.84%4,566,286
Nov 27, 202517.6218.1217.6017.7917.790.96%4,385,267