Skip to main content
logo
Anhui Shiny Electronic Technology Company Limited (SHE:300956)
China flag China · Delayed Price · Currency is CNY
14.91
+0.68 (4.78%)
Mar 24, 2026, 3:04 PM CST

SHE:300956 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202615.0515.0514.1014.2314.23-6.57%5,293,270
Mar 20, 202615.8815.9815.2115.2315.23-3.49%4,577,460
Mar 19, 202616.1616.1915.6815.7815.78-3.01%3,591,424
Mar 18, 202615.8516.2915.7516.2716.272.84%4,094,832
Mar 17, 202616.3016.3815.8015.8215.82-2.71%3,194,080
Mar 16, 202616.1016.2716.0216.2616.260.74%2,637,285
Mar 13, 202616.1416.4516.0916.1416.14-0.43%3,296,020
Mar 12, 202616.4016.5016.1216.2116.21-1.46%3,225,354
Mar 11, 202616.4916.7716.3216.4516.45-0.12%4,685,222
Mar 10, 202616.1616.5616.1616.4716.472.30%4,426,583
Mar 9, 202616.0016.2115.6416.1016.10-1.47%5,498,883
Mar 6, 202616.0016.3515.9116.3416.341.24%5,642,538
Mar 5, 202616.3116.4816.0016.1416.140.94%6,715,715
Mar 4, 202616.0016.2715.8115.9915.99-0.93%6,212,023
Mar 3, 202617.3417.4416.0916.1416.14-7.40%9,802,231
Mar 2, 202617.9418.2017.3317.4317.43-4.65%6,924,888
Feb 27, 202618.2018.3018.0318.2818.28-0.16%3,437,539
Feb 26, 202618.2818.3618.2218.3118.310.05%3,104,547
Feb 25, 202618.3418.4818.1518.3018.300.22%3,994,034
Feb 24, 202618.1518.6118.1518.2618.261.61%5,638,562
Feb 13, 202618.1818.3017.9417.9717.97-0.72%4,455,644
Feb 12, 202618.0218.1917.8618.1018.100.33%4,368,999
Feb 11, 202618.0018.1617.9318.0418.040.06%2,861,180
Feb 10, 202618.0718.2817.9918.0318.03-0.66%3,665,881
Feb 9, 202617.8318.3017.6218.1518.152.66%5,681,012
Feb 6, 202617.3517.8317.3017.6817.681.43%5,017,836
Feb 5, 202617.7617.8917.4217.4317.43-2.30%3,932,961
Feb 4, 202617.4417.8817.3517.8417.841.77%5,168,361
Feb 3, 202617.2817.5317.2417.5317.532.34%3,092,826
Feb 2, 202617.4017.6617.1317.1317.13-1.61%3,648,798
Jan 30, 202617.2917.4917.0217.4117.410.69%3,617,064
Jan 29, 202617.5317.8017.2117.2917.29-1.93%4,499,620
Jan 28, 202617.9718.0417.6017.6317.63-1.78%4,008,348
Jan 27, 202617.9818.0617.3417.9517.950.22%5,879,088
Jan 26, 202618.3218.3517.7017.9117.91-2.24%7,757,689
Jan 23, 202618.3018.3818.0518.3218.32-1.51%9,983,269
Jan 22, 202618.0418.8617.8818.6018.603.10%12,895,530
Jan 21, 202617.7018.1017.4518.0418.041.92%5,318,556
Jan 20, 202617.7217.9717.5017.7017.70-0.56%4,291,660
Jan 19, 202617.7118.0117.6017.8017.800.45%5,900,044
Jan 16, 202617.3717.8217.2317.7217.721.84%5,701,329
Jan 15, 202617.1517.4717.0217.4017.401.46%5,030,087
Jan 14, 202617.2717.5716.9217.1517.15-0.46%6,743,398
Jan 13, 202617.7817.7817.1817.2317.23-3.15%6,788,630
Jan 12, 202617.3717.8417.2817.7917.792.24%7,235,050
Jan 9, 202617.0217.5416.8617.4017.402.35%6,852,700
Jan 8, 202616.9617.1516.8417.0017.000.59%3,720,402
Jan 7, 202617.0017.1416.8216.9016.90-0.41%4,719,664
Jan 6, 202617.2017.2016.8816.9716.97-0.76%5,428,808
Jan 5, 202616.8217.1816.6017.1017.102.76%5,323,228