Skip to main content
logo
Anhui Shiny Electronic Technology Company Limited (SHE:300956)
China flag China · Delayed Price · Currency is CNY
14.94
-0.07 (-0.47%)
Apr 15, 2026, 11:25 AM CST

SHE:300956 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202614.8015.0614.7614.78--0.14%1,512,178
Apr 13, 202614.7014.8714.6514.8014.800.20%3,085,716
Apr 10, 202614.8014.9914.7314.7714.770.89%2,759,965
Apr 9, 202614.9314.9314.6214.6414.64-2.01%3,025,920
Apr 8, 202614.7414.9514.5814.9414.944.18%3,528,434
Apr 7, 202614.0414.4813.9314.3414.342.94%3,690,800
Apr 3, 202614.4214.4213.8913.9313.93-2.99%2,927,165
Apr 2, 202614.7214.9314.2114.3614.26-3.17%3,353,667
Apr 1, 202614.8514.9714.6514.8314.732.28%3,922,159
Mar 31, 202614.8515.0014.4414.5014.40-2.36%2,704,143
Mar 30, 202614.7014.8714.5014.8514.75-0.27%3,018,113
Mar 27, 202614.6614.9814.5114.8914.790.68%2,515,879
Mar 26, 202615.0015.2114.6614.7914.69-1.79%3,314,606
Mar 25, 202614.9815.1814.8715.0614.961.01%3,082,156
Mar 24, 202614.6814.9514.2514.9114.814.78%4,657,864
Mar 23, 202615.0515.0514.1014.2314.13-6.57%5,293,270
Mar 20, 202615.8815.9815.2115.2315.12-3.49%4,577,460
Mar 19, 202616.1616.1915.6815.7815.67-3.01%3,591,424
Mar 18, 202615.8516.2915.7516.2716.162.84%4,094,832
Mar 17, 202616.3016.3815.8015.8215.71-2.71%3,194,080
Mar 16, 202616.1016.2716.0216.2616.150.74%2,637,285
Mar 13, 202616.1416.4516.0916.1416.03-0.43%3,296,020
Mar 12, 202616.4016.5016.1216.2116.10-1.46%3,225,354
Mar 11, 202616.4916.7716.3216.4516.34-0.12%4,685,222
Mar 10, 202616.1616.5616.1616.4716.362.30%4,426,583
Mar 9, 202616.0016.2115.6416.1015.99-1.47%5,498,883
Mar 6, 202616.0016.3515.9116.3416.231.24%5,642,538
Mar 5, 202616.3116.4816.0016.1416.030.94%6,715,715
Mar 4, 202616.0016.2715.8115.9915.88-0.93%6,212,023
Mar 3, 202617.3417.4416.0916.1416.03-7.40%9,802,231
Mar 2, 202617.9418.2017.3317.4317.31-4.65%6,924,888
Feb 27, 202618.2018.3018.0318.2818.15-0.16%3,437,539
Feb 26, 202618.2818.3618.2218.3118.180.05%3,104,547
Feb 25, 202618.3418.4818.1518.3018.170.22%3,994,034
Feb 24, 202618.1518.6118.1518.2618.131.61%5,638,562
Feb 13, 202618.1818.3017.9417.9717.84-0.72%4,455,644
Feb 12, 202618.0218.1917.8618.1017.970.33%4,368,999
Feb 11, 202618.0018.1617.9318.0417.910.06%2,861,180
Feb 10, 202618.0718.2817.9918.0317.90-0.66%3,665,881
Feb 9, 202617.8318.3017.6218.1518.022.66%5,681,012
Feb 6, 202617.3517.8317.3017.6817.561.43%5,017,836
Feb 5, 202617.7617.8917.4217.4317.31-2.30%3,932,961
Feb 4, 202617.4417.8817.3517.8417.721.77%5,168,361
Feb 3, 202617.2817.5317.2417.5317.412.34%3,092,826
Feb 2, 202617.4017.6617.1317.1317.01-1.61%3,648,798
Jan 30, 202617.2917.4917.0217.4117.290.69%3,617,064
Jan 29, 202617.5317.8017.2117.2917.17-1.93%4,499,620
Jan 28, 202617.9718.0417.6017.6317.51-1.78%4,008,348
Jan 27, 202617.9818.0617.3417.9517.830.22%5,879,088
Jan 26, 202618.3218.3517.7017.9117.79-2.24%7,757,689