Skip to main content
logo
Shenzhen Tongye Technology Co.,Ltd. (SHE:300960)
China flag China · Delayed Price · Currency is CNY
26.29
+0.26 (1.00%)
Jan 23, 2026, 3:04 PM CST

SHE:300960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.3326.3326.0326.2926.291.00%1,810,780
Jan 22, 202626.1026.1525.9226.0326.030.35%1,115,360
Jan 21, 202625.8526.0625.5825.9425.94-1,239,220
Jan 20, 202626.3326.3725.6725.9425.94-1.67%1,908,760
Jan 19, 202625.7826.4725.7626.3826.381.93%2,273,572
Jan 16, 202626.0026.1025.7325.8825.88-0.27%1,564,200
Jan 15, 202625.6025.9825.4025.9525.951.37%1,988,940
Jan 14, 202625.7725.9525.2525.6025.60-0.47%2,717,302
Jan 13, 202625.9826.1725.5025.7225.72-1.00%2,675,772
Jan 12, 202625.4825.9925.3025.9825.982.40%3,205,744
Jan 9, 202625.3225.4225.1125.3725.370.44%2,120,184
Jan 8, 202624.8725.3524.7725.2625.261.24%2,066,462
Jan 7, 202625.2025.3624.8924.9524.95-1.93%2,842,220
Jan 6, 202625.2125.7525.0125.4425.440.63%2,859,580
Jan 5, 202625.2025.4825.1325.2825.280.40%2,709,460
Dec 31, 202526.2026.2025.1425.1825.18-2.48%3,301,256
Dec 30, 202526.5027.0025.5525.8225.82-6.11%5,982,137
Dec 29, 202529.8729.8727.4627.5027.503.58%10,183,890
Dec 26, 202527.1927.2226.4426.5526.55-1.96%1,970,296
Dec 25, 202525.9027.2525.6127.0827.084.23%4,228,628
Dec 24, 202524.4726.0524.3225.9825.986.17%4,769,544
Dec 23, 202524.6225.0024.3624.4724.47-0.33%1,198,136
Dec 22, 202524.5624.6924.4524.5524.550.45%947,940
Dec 19, 202524.0924.4724.0924.4424.441.45%1,072,415
Dec 18, 202523.7224.3523.6024.0924.091.39%1,096,221
Dec 17, 202523.6923.8823.2023.7623.760.34%1,072,900
Dec 16, 202524.2924.3123.6523.6823.68-2.55%1,002,880
Dec 15, 202524.3024.7324.1724.3024.30-0.37%809,493
Dec 12, 202524.0224.7324.0224.3924.390.99%880,100
Dec 11, 202524.5524.5924.1024.1524.15-1.35%1,088,940
Dec 10, 202524.9824.9824.2924.4824.48-1.21%879,300
Dec 9, 202524.7425.0824.6524.7824.78-0.12%856,903
Dec 8, 202524.4424.9524.2024.8124.811.85%1,015,300
Dec 5, 202523.9724.3723.6124.3624.362.10%838,180
Dec 4, 202524.3624.3623.8523.8623.86-1.81%1,013,754
Dec 3, 202524.5524.7624.1524.3024.30-0.98%1,024,100
Dec 2, 202524.9224.9224.4524.5424.54-0.73%833,837
Dec 1, 202524.7625.0424.7024.7224.72-0.16%974,040
Nov 28, 202524.4124.7824.2424.7624.761.10%754,169
Nov 27, 202524.4024.6724.1224.4924.490.86%825,668
Nov 26, 202524.5224.8424.2824.2824.28-1.54%1,263,740
Nov 25, 202524.9925.1524.6424.6624.66-0.04%1,146,840
Nov 24, 202524.5324.8524.2024.6724.671.82%1,101,980
Nov 21, 202525.1425.4024.0524.2324.23-4.64%1,825,754
Nov 20, 202525.7525.8625.3025.4125.41-0.97%1,104,394
Nov 19, 202526.3126.3825.6325.6625.66-2.47%1,562,100
Nov 18, 202527.0127.1526.2526.3126.31-3.17%2,021,223
Nov 17, 202527.3027.4226.5527.1727.171.00%2,474,663
Nov 14, 202526.8527.2826.6326.9026.90-0.26%1,701,780
Nov 13, 202527.0527.4026.5526.9726.970.75%2,372,784