Skip to main content
logo
Shenzhen Tongye Technology Co.,Ltd. (SHE:300960)
China flag China · Delayed Price · Currency is CNY
17.29
-0.07 (-0.40%)
Aug 26, 2026, 9:35 AM CST

SHE:300960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.5517.4316.2217.3617.364.96%3,557,559
Aug 24, 202616.4216.9916.3616.5416.541.04%2,789,747
Aug 21, 202616.2416.4815.9116.3716.370.37%1,406,317
Aug 20, 202616.0516.3915.9116.3116.312.71%1,014,350
Aug 19, 202616.2616.3815.8315.8815.88-3.17%1,484,420
Aug 18, 202616.5616.5616.1816.4016.40-0.61%1,081,340
Aug 17, 202616.0816.5615.9516.5016.502.55%1,392,270
Aug 14, 202616.3316.4315.9816.0916.09-0.25%1,044,782
Aug 13, 202616.5516.5516.1316.1316.13-1.89%976,700
Aug 12, 202616.2416.4816.0816.4416.441.67%1,068,968
Aug 11, 202616.3516.3516.0216.1716.17-0.74%1,293,558
Aug 10, 202615.9316.3715.6316.2916.293.43%1,592,230
Aug 7, 202615.8815.9015.4015.7515.75-0.69%1,498,329
Aug 6, 202615.6515.9215.4515.8615.861.34%1,882,520
Aug 5, 202615.8015.9115.4515.6515.65-0.57%1,768,100
Aug 4, 202615.9215.9415.6215.7415.74-0.32%1,406,540
Aug 3, 202615.3515.9015.1815.7915.794.02%1,636,573
Jul 31, 202615.1215.2914.8815.1815.181.74%1,483,005
Jul 30, 202614.9915.3914.8214.9214.92-1.45%1,465,724
Jul 29, 202614.4815.1814.4815.1415.142.99%1,578,540
Jul 28, 202614.4214.9914.4214.7014.700.89%1,526,044
Jul 27, 202614.0014.8813.9114.5714.573.70%1,544,400
Jul 24, 202614.2114.4713.9114.0514.05-1.89%1,267,639
Jul 23, 202613.7414.3813.5314.3214.324.30%1,614,200
Jul 22, 202614.1514.3513.5813.7313.73-2.97%2,066,400
Jul 21, 202614.2614.4013.5514.1514.15-1.67%2,467,140
Jul 20, 202614.7315.2414.1114.3914.39-2.04%1,814,400
Jul 17, 202615.3015.4914.5414.6914.69-3.92%2,009,099
Jul 16, 202615.1615.5414.9515.2915.290.20%1,388,720
Jul 15, 202615.3315.6215.0315.2615.260.59%1,968,200
Jul 14, 202614.6215.2714.4115.1715.173.76%1,730,740
Jul 13, 202615.3415.4014.5014.6214.62-4.57%1,577,020
Jul 10, 202615.0015.6714.6515.3215.323.30%1,922,479
Jul 9, 202614.8815.1014.4714.8314.83-0.54%1,336,300
Jul 8, 202615.1915.1914.7214.9114.91-1.32%1,406,540
Jul 7, 202615.6515.7115.0115.1115.11-3.64%1,658,120
Jul 6, 202616.3716.4615.6515.6815.68-3.27%1,675,540
Jul 3, 202615.5516.4515.4716.2116.214.85%2,632,745
Jul 2, 202615.6616.0315.4015.4615.46-0.90%1,662,300
Jul 1, 202615.8015.9515.3615.6015.600.32%1,873,369
Jun 30, 202615.6215.7515.2215.5515.550.19%1,600,340
Jun 29, 202615.4215.6515.0315.5215.52-0.39%1,806,700
Jun 26, 202615.7715.9015.4015.5815.58-2.44%1,780,116
Jun 25, 202616.1616.3615.7515.9715.97-1.90%1,696,680
Jun 24, 202617.0917.1216.0516.2816.28-4.07%2,049,580
Jun 23, 202616.6117.3216.4516.9716.971.62%1,839,138
Jun 22, 202616.7016.7515.9416.7016.700.30%1,792,872
Jun 18, 202616.7917.0216.5216.6516.65-1.30%1,533,780
Jun 17, 202617.4617.4616.7516.8716.87-2.03%1,313,260
Jun 16, 202617.4717.6517.0517.2217.22-1.94%1,493,960