Skip to main content
logo
Shenzhen Tongye Technology Co.,Ltd. (SHE:300960)
China flag China · Delayed Price · Currency is CNY
15.18
+0.26 (1.74%)
Jul 31, 2026, 3:04 PM CST

SHE:300960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202615.1215.2914.8815.1815.181.74%1,483,005
Jul 30, 202614.9915.3914.8214.9214.92-1.45%1,465,724
Jul 29, 202614.4815.1814.4815.1415.142.99%1,578,540
Jul 28, 202614.4214.9914.4214.7014.700.89%1,526,044
Jul 27, 202614.0014.8813.9114.5714.573.70%1,544,400
Jul 24, 202614.2114.4713.9114.0514.05-1.89%1,267,639
Jul 23, 202613.7414.3813.5314.3214.324.30%1,614,200
Jul 22, 202614.1514.3513.5813.7313.73-2.97%2,066,400
Jul 21, 202614.2614.4013.5514.1514.15-1.67%2,467,140
Jul 20, 202614.7315.2414.1114.3914.39-2.04%1,814,400
Jul 17, 202615.3015.4914.5414.6914.69-3.92%2,009,099
Jul 16, 202615.1615.5414.9515.2915.290.20%1,388,720
Jul 15, 202615.3315.6215.0315.2615.260.59%1,968,200
Jul 14, 202614.6215.2714.4115.1715.173.76%1,730,740
Jul 13, 202615.3415.4014.5014.6214.62-4.57%1,577,020
Jul 10, 202615.0015.6714.6515.3215.323.30%1,922,479
Jul 9, 202614.8815.1014.4714.8314.83-0.54%1,336,300
Jul 8, 202615.1915.1914.7214.9114.91-1.32%1,406,540
Jul 7, 202615.6515.7115.0115.1115.11-3.64%1,658,120
Jul 6, 202616.3716.4615.6515.6815.68-3.27%1,675,540
Jul 3, 202615.5516.4515.4716.2116.214.85%2,632,745
Jul 2, 202615.6616.0315.4015.4615.46-0.90%1,662,300
Jul 1, 202615.8015.9515.3615.6015.600.32%1,873,369
Jun 30, 202615.6215.7515.2215.5515.550.19%1,600,340
Jun 29, 202615.4215.6515.0315.5215.52-0.39%1,806,700
Jun 26, 202615.7715.9015.4015.5815.58-2.44%1,780,116
Jun 25, 202616.1616.3615.7515.9715.97-1.90%1,696,680
Jun 24, 202617.0917.1216.0516.2816.28-4.07%2,049,580
Jun 23, 202616.6117.3216.4516.9716.971.62%1,839,138
Jun 22, 202616.7016.7515.9416.7016.700.30%1,792,872
Jun 18, 202616.7917.0216.5216.6516.65-1.30%1,533,780
Jun 17, 202617.4617.4616.7516.8716.87-2.03%1,313,260
Jun 16, 202617.4717.6517.0517.2217.22-1.94%1,493,960
Jun 15, 202617.4517.9217.3017.5617.561.50%1,868,401
Jun 12, 202616.9117.4216.7417.3017.303.28%2,080,262
Jun 11, 202616.7217.0316.4216.7516.75-1.35%1,874,500
Jun 10, 202617.4017.4016.7616.9816.98-2.30%1,726,704
Jun 9, 202617.4617.8117.1117.3817.38-0.63%1,551,896
Jun 8, 202618.0618.5517.1117.4917.49-3.90%1,951,776
Jun 5, 202617.8218.4917.3118.2018.202.08%1,760,940
Jun 4, 202617.9918.3017.6817.8317.83-0.94%1,387,740
Jun 3, 202618.1318.4217.8818.0018.00-0.77%1,490,340
Jun 2, 202618.7518.9518.0418.1418.14-3.25%2,085,117
Jun 1, 202617.8718.9817.5618.7518.750.48%2,784,748
May 29, 202619.1919.5418.5418.6618.66-2.61%1,505,700
May 28, 202619.1119.3018.6119.1619.160.74%1,324,840
May 27, 202619.4119.7318.8819.0219.02-2.21%1,555,791
May 26, 202620.1120.2919.3019.4519.45-4.14%2,134,400
May 25, 202620.6820.9720.0220.2920.29-1.50%1,678,520
May 22, 202620.2120.7419.9420.6020.602.44%1,135,840