Skip to main content
logo
Shenzhen Tongye Technology Co.,Ltd. (SHE:300960)
China flag China · Delayed Price · Currency is CNY
16.56
+0.77 (4.88%)
Nov 3, 2026, 11:59 AM CST

SHE:300960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202616.4116.9715.4116.5616.564.88%2,713,300
Nov 2, 202615.9916.0314.5615.7915.79-2.53%3,736,270
Oct 30, 202616.4116.4715.2116.2016.20-3.23%3,513,043
Oct 29, 202617.0617.6816.3916.7416.74-2.33%3,176,240
Oct 28, 202617.1418.0816.7217.1417.141.78%4,817,720
Oct 27, 202616.6918.0316.6916.8416.840.54%5,692,800
Oct 26, 202616.3218.2816.3216.7516.750.78%4,525,440
Oct 23, 202616.5616.6615.1916.6216.62-4,376,700
Oct 22, 202617.3217.4816.5216.6216.62-5.57%2,563,483
Oct 21, 202617.6817.8317.1917.6017.600.34%1,530,707
Oct 20, 202617.3717.6717.1717.5417.540.75%1,655,940
Oct 19, 202618.1618.1716.9517.4117.41-2.19%2,337,873
Oct 16, 202617.9918.3117.5217.8017.800.28%2,121,956
Oct 15, 202617.5018.4017.2417.7517.75-0.84%2,664,640
Oct 14, 202618.5118.6317.8217.9017.90-3.19%2,194,180
Oct 13, 202617.8118.5716.8818.4918.494.11%3,586,643
Oct 12, 202618.5118.7817.6717.7617.76-3.64%2,739,383
Oct 9, 202619.2319.4818.0018.4318.43-4.16%3,880,479
Oct 8, 202619.2819.8018.9019.2319.23-0.62%2,753,205
Sep 30, 202619.4219.6919.0819.3519.35-3,390,384
Sep 29, 202618.5419.7518.5419.3519.352.00%6,250,000
Sep 28, 202618.9819.0818.0618.9718.97-0.11%5,802,898
Sep 24, 202617.9819.3717.9518.9918.995.03%7,273,124
Sep 23, 202617.8518.4017.5318.0818.080.78%3,805,593
Sep 22, 202617.8718.3917.3317.9417.940.39%5,732,474
Sep 21, 202616.3617.9916.1417.8717.8710.24%5,215,952
Sep 18, 202616.3716.4516.0016.2116.21-1,938,900
Sep 17, 202616.1316.2515.6016.2116.211.25%2,127,280
Sep 16, 202615.6116.3015.4516.2116.013.25%1,685,275
Sep 15, 202616.4216.4215.6715.7015.51-3.33%1,453,300
Sep 14, 202615.9016.4315.6216.2416.041.82%1,348,400
Sep 11, 202616.4016.5515.6615.9515.75-3.51%1,415,500
Sep 10, 202616.7216.7216.4316.5316.33-1.72%1,151,900
Sep 9, 202616.9017.0516.6916.8216.61-0.65%1,201,753
Sep 8, 202616.9517.0516.8516.9316.72-0.06%1,412,200
Sep 7, 202617.0417.1516.7116.9416.730.71%1,355,540
Sep 4, 202617.0717.2016.7516.8216.61-1.69%1,341,080
Sep 3, 202617.2817.4816.9117.1116.90-0.87%1,305,740
Sep 2, 202617.1117.3817.0517.2617.05-0.17%1,366,088
Sep 1, 202617.3017.4617.1317.2917.08-0.06%1,705,218
Aug 31, 202617.2017.4316.9817.3017.09-2,237,640
Aug 28, 202617.5117.5117.2517.3017.09-0.86%1,747,571
Aug 27, 202617.5117.5817.2517.4517.23-1.25%2,380,210
Aug 26, 202617.2717.8317.1517.6717.451.79%3,176,498
Aug 25, 202616.5517.4316.2217.3617.154.96%3,557,359
Aug 24, 202616.4216.9916.3616.5416.341.04%2,789,747
Aug 21, 202616.2416.4815.9116.3716.170.37%1,406,317
Aug 20, 202616.0516.3915.9116.3116.112.71%1,014,350
Aug 19, 202616.2616.3815.8315.8815.68-3.17%1,484,420
Aug 18, 202616.5616.5616.1816.4016.20-0.61%1,081,340