Skip to main content
logo
Shenzhen Tongye Technology Co.,Ltd. (SHE:300960)
China flag China · Delayed Price · Currency is CNY
19.35
0.00 (0.00%)
Sep 30, 2026, 3:04 PM CST

SHE:300960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202619.4219.6919.0819.3519.35-3,390,384
Sep 29, 202618.5419.7518.5419.3519.352.00%6,250,000
Sep 28, 202618.9819.0818.0618.9718.97-0.11%5,802,898
Sep 24, 202617.9819.3717.9518.9918.995.03%7,273,124
Sep 23, 202617.8518.4017.5318.0818.080.78%3,805,593
Sep 22, 202617.8718.3917.3317.9417.940.39%5,732,474
Sep 21, 202616.3617.9916.1417.8717.8710.24%5,215,952
Sep 18, 202616.3716.4516.0016.2116.21-1,938,900
Sep 17, 202616.1316.2515.6016.2116.211.25%2,127,280
Sep 16, 202615.6116.3015.4516.2116.013.25%1,685,275
Sep 15, 202616.4216.4215.6715.7015.51-3.33%1,453,300
Sep 14, 202615.9016.4315.6216.2416.041.82%1,348,400
Sep 11, 202616.4016.5515.6615.9515.75-3.51%1,415,500
Sep 10, 202616.7216.7216.4316.5316.33-1.72%1,151,900
Sep 9, 202616.9017.0516.6916.8216.61-0.65%1,201,753
Sep 8, 202616.9517.0516.8516.9316.72-0.06%1,412,200
Sep 7, 202617.0417.1516.7116.9416.730.71%1,355,540
Sep 4, 202617.0717.2016.7516.8216.61-1.69%1,341,080
Sep 3, 202617.2817.4816.9117.1116.90-0.87%1,305,740
Sep 2, 202617.1117.3817.0517.2617.05-0.17%1,366,088
Sep 1, 202617.3017.4617.1317.2917.08-0.06%1,705,218
Aug 31, 202617.2017.4316.9817.3017.09-2,237,640
Aug 28, 202617.5117.5117.2517.3017.09-0.86%1,747,571
Aug 27, 202617.5117.5817.2517.4517.23-1.25%2,380,210
Aug 26, 202617.2717.8317.1517.6717.451.79%3,176,498
Aug 25, 202616.5517.4316.2217.3617.154.96%3,557,359
Aug 24, 202616.4216.9916.3616.5416.341.04%2,789,747
Aug 21, 202616.2416.4815.9116.3716.170.37%1,406,317
Aug 20, 202616.0516.3915.9116.3116.112.71%1,014,350
Aug 19, 202616.2616.3815.8315.8815.68-3.17%1,484,420
Aug 18, 202616.5616.5616.1816.4016.20-0.61%1,081,340
Aug 17, 202616.0816.5615.9516.5016.302.55%1,392,270
Aug 14, 202616.3316.4315.9816.0915.89-0.25%1,044,782
Aug 13, 202616.5516.5516.1316.1315.93-1.89%976,700
Aug 12, 202616.2416.4816.0816.4416.241.67%1,068,968
Aug 11, 202616.3516.3516.0216.1715.97-0.74%1,293,558
Aug 10, 202615.9316.3715.6316.2916.093.43%1,592,230
Aug 7, 202615.8815.9015.4015.7515.56-0.69%1,497,129
Aug 6, 202615.6515.9215.4515.8615.661.34%1,882,520
Aug 5, 202615.8015.9115.4515.6515.46-0.57%1,768,100
Aug 4, 202615.9215.9415.6215.7415.55-0.32%1,406,540
Aug 3, 202615.3515.9015.1815.7915.604.02%1,636,573
Jul 31, 202615.1215.2914.8815.1814.991.74%1,483,005
Jul 30, 202614.9915.3914.8214.9214.74-1.45%1,465,724
Jul 29, 202614.4815.1814.4815.1414.952.99%1,578,540
Jul 28, 202614.4214.9914.4214.7014.520.89%1,526,044
Jul 27, 202614.0014.8813.9114.5714.393.70%1,544,400
Jul 24, 202614.2114.4713.9114.0513.88-1.89%1,267,639
Jul 23, 202613.7414.3813.5314.3214.144.30%1,614,200
Jul 22, 202614.1514.3513.5813.7313.56-2.97%2,066,400