Hubei Goto Biopharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.07	20.74	19.78	20.70	20.70	2.78%	1,943,500
Mar 26, 2026	20.66	20.92	19.97	20.14	20.14	-2.56%	1,811,950
Mar 25, 2026	20.42	21.14	20.38	20.67	20.67	1.57%	3,276,067
Mar 24, 2026	19.11	20.47	19.11	20.35	20.35	8.94%	4,567,791
Mar 23, 2026	19.88	19.99	18.44	18.68	18.68	-6.55%	2,976,961
Mar 20, 2026	20.80	20.98	19.88	19.99	19.99	-3.43%	2,053,307
Mar 19, 2026	21.30	21.30	20.61	20.70	20.70	-2.82%	1,485,400
Mar 18, 2026	21.03	21.31	20.83	21.30	21.30	2.11%	1,353,000
Mar 17, 2026	21.53	21.59	20.85	20.86	20.86	-2.66%	1,368,612
Mar 16, 2026	21.23	21.54	21.03	21.43	21.43	0.94%	1,658,400
Mar 13, 2026	21.28	21.55	21.06	21.23	21.23	-0.05%	1,966,500
Mar 12, 2026	21.36	21.55	21.10	21.24	21.24	-0.52%	1,368,000
Mar 11, 2026	21.41	21.50	21.18	21.35	21.35	0.23%	1,409,700
Mar 10, 2026	20.68	21.35	20.66	21.30	21.30	3.65%	1,665,872
Mar 9, 2026	20.55	20.80	20.21	20.55	20.55	-0.96%	2,033,163
Mar 6, 2026	19.83	20.80	19.71	20.75	20.75	4.69%	2,132,500
Mar 5, 2026	20.00	20.20	19.67	19.82	19.82	0.66%	2,031,100
Mar 4, 2026	19.71	20.05	19.47	19.69	19.69	-1.25%	1,603,874
Mar 3, 2026	20.55	20.76	19.86	19.94	19.94	-2.97%	2,077,422
Mar 2, 2026	21.00	21.20	20.30	20.55	20.55	-3.93%	2,451,550
Feb 27, 2026	21.24	21.48	21.00	21.39	21.39	-0.28%	1,752,224
Feb 26, 2026	22.28	22.66	21.39	21.45	21.45	-1.61%	3,522,211
Feb 25, 2026	21.49	21.85	21.49	21.80	21.80	1.44%	1,895,824
Feb 24, 2026	21.50	21.75	21.41	21.49	21.49	0.56%	1,578,200
Feb 13, 2026	21.42	21.66	21.36	21.37	21.37	-0.23%	1,031,700
Feb 12, 2026	21.60	21.66	21.18	21.42	21.42	-0.97%	1,053,500
Feb 11, 2026	21.90	21.91	21.53	21.63	21.63	-0.46%	871,700
Feb 10, 2026	21.56	21.85	21.47	21.73	21.73	0.84%	1,558,490
Feb 9, 2026	21.75	21.79	21.44	21.55	21.55	0.05%	1,826,500
Feb 6, 2026	21.50	21.89	21.22	21.54	21.54	1.46%	2,465,078
Feb 5, 2026	21.32	21.56	21.15	21.23	21.23	-0.28%	1,237,600
Feb 4, 2026	21.45	21.50	21.09	21.29	21.29	0.24%	1,365,800
Feb 3, 2026	21.10	21.27	20.81	21.24	21.24	1.38%	1,767,319
Feb 2, 2026	21.02	21.54	20.89	20.95	20.95	-0.29%	2,828,991
Jan 30, 2026	20.79	21.36	20.71	21.01	21.01	1.06%	2,017,372
Jan 29, 2026	21.13	21.38	20.65	20.79	20.79	-1.52%	1,754,091
Jan 28, 2026	22.00	22.16	21.10	21.11	21.11	-2.72%	2,156,700
Jan 27, 2026	22.10	22.38	20.95	21.70	21.70	-0.37%	3,488,824
Jan 26, 2026	21.60	22.02	21.45	21.78	21.78	0.93%	3,075,650
Jan 23, 2026	21.33	21.68	21.33	21.58	21.58	1.17%	1,624,300
Jan 22, 2026	21.17	21.48	21.10	21.33	21.33	0.19%	1,561,764
Jan 21, 2026	21.58	21.70	21.04	21.29	21.29	-1.44%	2,207,087
Jan 20, 2026	21.45	22.35	20.95	21.60	21.60	0.23%	4,254,887
Jan 19, 2026	20.97	21.88	20.24	21.55	21.55	2.81%	3,227,400
Jan 16, 2026	21.20	21.27	20.80	20.96	20.96	-0.66%	1,364,800
Jan 15, 2026	21.28	21.49	21.01	21.10	21.10	-1.45%	1,562,100
Jan 14, 2026	21.81	21.81	21.10	21.41	21.41	-0.83%	2,956,226
Jan 13, 2026	21.12	22.00	20.95	21.59	21.59	2.71%	3,455,126
Jan 12, 2026	20.87	21.10	20.68	21.02	21.02	0.72%	1,636,385
Jan 9, 2026	20.44	20.98	20.27	20.87	20.87	1.80%	2,005,586