Hubei Goto Biopharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	21.20	21.68	21.20	21.60	-	1.27%	773,600
Jan 22, 2026	21.17	21.48	21.10	21.33	21.33	0.19%	1,561,764
Jan 21, 2026	21.58	21.70	21.04	21.29	21.29	-1.44%	2,207,087
Jan 20, 2026	21.45	22.35	20.95	21.60	21.60	0.23%	4,254,887
Jan 19, 2026	20.97	21.88	20.24	21.55	21.55	2.81%	3,227,400
Jan 16, 2026	21.20	21.27	20.80	20.96	20.96	-0.66%	1,364,800
Jan 15, 2026	21.28	21.49	21.01	21.10	21.10	-1.45%	1,562,100
Jan 14, 2026	21.81	21.81	21.10	21.41	21.41	-0.83%	2,956,226
Jan 13, 2026	21.12	22.00	20.95	21.59	21.59	2.71%	3,455,126
Jan 12, 2026	20.87	21.10	20.68	21.02	21.02	0.72%	1,636,385
Jan 9, 2026	20.44	20.98	20.27	20.87	20.87	1.80%	2,005,586
Jan 8, 2026	20.16	20.57	20.05	20.50	20.50	2.04%	1,459,572
Jan 7, 2026	20.30	20.49	20.01	20.09	20.09	-1.28%	1,203,593
Jan 6, 2026	20.45	20.90	20.25	20.35	20.35	0.05%	1,672,885
Jan 5, 2026	19.80	20.35	19.63	20.34	20.34	3.30%	1,842,099
Dec 31, 2025	19.76	19.97	19.47	19.69	19.69	-0.30%	1,104,000
Dec 30, 2025	19.78	19.98	19.58	19.75	19.75	-0.60%	890,100
Dec 29, 2025	19.96	20.05	19.75	19.87	19.87	-0.10%	1,092,100
Dec 26, 2025	20.33	20.33	19.88	19.89	19.89	-1.87%	1,362,683
Dec 25, 2025	20.10	20.30	19.91	20.27	20.27	1.35%	1,078,501
Dec 24, 2025	20.06	20.20	19.85	20.00	20.00	-0.30%	866,807
Dec 23, 2025	20.11	20.25	19.83	20.06	20.06	-0.35%	858,400
Dec 22, 2025	20.39	20.52	20.12	20.13	20.13	-1.32%	1,214,874
Dec 19, 2025	19.85	20.40	19.83	20.40	20.40	2.51%	1,378,000
Dec 18, 2025	19.56	20.25	19.50	19.90	19.90	2.31%	1,864,400
Dec 17, 2025	19.46	19.55	19.14	19.45	19.45	0.52%	1,037,400
Dec 16, 2025	19.58	19.77	19.35	19.35	19.35	-2.12%	1,099,200
Dec 15, 2025	19.49	19.98	19.32	19.77	19.77	1.33%	1,511,500
Dec 12, 2025	19.80	19.93	19.44	19.51	19.51	-1.06%	1,280,900
Dec 11, 2025	20.40	20.45	19.71	19.72	19.72	-2.86%	1,465,900
Dec 10, 2025	20.62	20.68	20.24	20.30	20.30	-1.55%	1,416,000
Dec 9, 2025	20.98	20.99	20.60	20.62	20.62	-1.15%	1,044,341
Dec 8, 2025	20.90	20.99	20.72	20.86	20.86	0.63%	1,059,600
Dec 5, 2025	20.67	20.89	20.31	20.73	20.73	0.24%	1,267,300
Dec 4, 2025	20.89	21.02	20.43	20.68	20.68	-1.15%	1,335,837
Dec 3, 2025	21.11	21.26	20.84	20.92	20.92	-0.99%	1,286,900
Dec 2, 2025	21.60	21.60	20.89	21.13	21.13	-0.80%	1,587,000
Dec 1, 2025	21.30	21.67	21.22	21.30	21.30	-0.05%	1,668,144
Nov 28, 2025	21.49	21.49	21.05	21.31	21.31	-0.37%	1,295,350
Nov 27, 2025	21.39	21.49	20.95	21.39	21.39	0.99%	1,624,300
Nov 26, 2025	21.73	22.23	21.15	21.18	21.18	-1.99%	1,857,700
Nov 25, 2025	21.83	21.85	21.50	21.61	21.61	1.60%	1,652,450
Nov 24, 2025	21.10	21.45	20.83	21.27	21.27	2.41%	1,846,600
Nov 21, 2025	21.88	22.31	20.63	20.77	20.77	-5.51%	2,405,400
Nov 20, 2025	22.28	22.40	21.71	21.98	21.98	-1.21%	1,476,600
Nov 19, 2025	22.99	23.03	22.16	22.25	22.25	-2.84%	1,992,200
Nov 18, 2025	23.12	23.36	22.71	22.90	22.90	-0.65%	1,987,342
Nov 17, 2025	23.51	23.61	22.95	23.05	23.05	-1.71%	2,197,500
Nov 14, 2025	23.04	23.65	22.99	23.45	23.45	1.52%	3,788,236
Nov 13, 2025	23.11	23.27	22.77	23.10	23.10	-0.04%	2,675,541