Hubei Goto Biopharm Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	27.65	29.18	27.20	28.67	28.67	-1.14%	5,335,400
Jul 13, 2026	29.38	29.88	28.05	29.00	29.00	-3.75%	6,506,206
Jul 10, 2026	28.50	31.50	28.39	30.13	30.13	3.54%	8,896,049
Jul 9, 2026	29.15	30.72	28.04	29.10	29.10	-1.89%	6,924,353
Jul 8, 2026	29.61	31.03	28.88	29.66	29.66	-1.23%	6,350,999
Jul 7, 2026	28.70	30.88	28.18	30.03	30.03	2.18%	7,925,891
Jul 6, 2026	31.73	31.77	29.29	29.39	29.39	-5.41%	9,133,957
Jul 3, 2026	28.65	32.58	28.65	31.07	31.07	8.03%	12,086,995
Jul 2, 2026	28.31	29.50	28.10	28.76	28.76	1.59%	5,898,057
Jul 1, 2026	27.60	29.18	26.00	28.31	28.31	2.91%	7,624,284
Jun 30, 2026	27.16	27.80	26.44	27.51	27.51	-0.04%	5,511,735
Jun 29, 2026	28.81	29.25	26.30	27.52	27.52	-2.34%	8,017,826
Jun 26, 2026	29.07	30.08	27.50	28.18	28.18	-3.82%	6,823,981
Jun 25, 2026	28.76	30.09	27.12	29.30	29.30	0.86%	10,247,987
Jun 24, 2026	30.69	30.69	28.60	29.05	29.05	-6.29%	10,190,960
Jun 23, 2026	26.80	31.78	26.70	31.00	31.00	14.39%	12,365,406
Jun 22, 2026	26.69	27.24	25.34	27.10	27.10	1.54%	3,261,089
Jun 18, 2026	25.96	27.23	25.35	26.69	26.69	1.60%	2,244,500
Jun 17, 2026	26.00	26.58	25.94	26.27	26.27	-0.45%	1,537,800
Jun 16, 2026	27.00	27.15	25.95	26.39	26.39	-2.94%	2,358,655
Jun 15, 2026	26.58	27.74	26.20	27.19	27.19	2.33%	3,327,500
Jun 12, 2026	25.99	27.07	25.25	26.57	26.57	3.18%	3,681,200
Jun 11, 2026	25.25	26.12	24.55	25.75	25.75	2.02%	2,398,000
Jun 10, 2026	25.02	25.33	24.14	25.24	25.24	0.92%	2,451,384
Jun 9, 2026	25.24	25.50	24.53	25.01	25.01	-0.91%	1,785,100
Jun 8, 2026	26.21	27.00	25.00	25.24	25.24	-4.65%	3,201,500
Jun 5, 2026	26.19	26.99	25.55	26.47	26.47	2.56%	2,721,798
Jun 4, 2026	26.51	26.64	25.56	25.81	25.81	-2.64%	2,144,800
Jun 3, 2026	26.56	26.86	26.06	26.51	26.51	-0.56%	2,825,798
Jun 2, 2026	27.03	27.46	26.58	26.66	26.66	-1.41%	2,178,202
Jun 1, 2026	27.44	27.77	26.87	27.04	27.04	-1.39%	3,665,500
May 29, 2026	27.72	27.80	26.76	27.42	27.42	0.18%	4,051,479
May 28, 2026	26.73	27.93	26.52	27.37	27.37	1.26%	2,849,900
May 27, 2026	27.24	27.40	26.30	27.03	27.03	-0.73%	3,186,700
May 26, 2026	27.24	27.38	26.69	27.23	27.23	-0.62%	3,182,000
May 25, 2026	27.62	28.03	27.00	27.40	27.40	-0.87%	3,574,800
May 22, 2026	27.09	27.71	26.28	27.64	27.64	3.87%	4,979,382
May 21, 2026	26.68	28.53	26.50	26.61	26.61	-0.19%	7,465,170
May 20, 2026	26.38	27.06	25.71	26.66	26.66	0.79%	4,266,400
May 19, 2026	26.96	26.97	25.25	26.45	26.45	-1.86%	5,839,500
May 18, 2026	26.87	27.35	26.68	26.95	26.95	-0.55%	3,408,200
May 15, 2026	27.20	27.91	26.63	27.10	27.10	-0.70%	4,007,200
May 14, 2026	27.20	27.98	27.15	27.29	27.29	0.29%	3,721,321
May 13, 2026	27.44	27.70	26.60	27.21	27.21	-0.84%	6,161,576
May 12, 2026	28.60	29.50	27.40	27.44	27.44	-4.06%	5,503,697
May 11, 2026	27.91	29.38	27.28	28.60	28.60	2.14%	8,325,650
May 8, 2026	27.81	29.00	27.27	28.00	28.00	0.47%	5,900,844
May 7, 2026	28.62	29.27	27.40	27.87	27.87	-1.62%	8,991,963
May 6, 2026	26.75	29.09	26.50	28.33	28.33	6.26%	12,635,238
Apr 30, 2026	25.00	27.90	23.59	26.66	26.66	6.60%	17,743,048