Hubei Goto Biopharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.03	27.46	26.58	26.66	26.66	-1.41%	2,178,202
Jun 1, 2026	27.44	27.77	26.87	27.04	27.04	-1.39%	3,665,500
May 29, 2026	27.72	27.80	26.76	27.42	27.42	0.18%	4,051,479
May 28, 2026	26.73	27.93	26.52	27.37	27.37	1.26%	2,849,900
May 27, 2026	27.24	27.40	26.30	27.03	27.03	-0.73%	3,186,700
May 26, 2026	27.24	27.38	26.69	27.23	27.23	-0.62%	3,182,000
May 25, 2026	27.62	28.03	27.00	27.40	27.40	-0.87%	3,574,800
May 22, 2026	27.09	27.71	26.28	27.64	27.64	3.87%	4,979,382
May 21, 2026	26.68	28.53	26.50	26.61	26.61	-0.19%	7,465,170
May 20, 2026	26.38	27.06	25.71	26.66	26.66	0.79%	4,266,400
May 19, 2026	26.96	26.97	25.25	26.45	26.45	-1.86%	5,839,500
May 18, 2026	26.87	27.35	26.68	26.95	26.95	-0.55%	3,408,200
May 15, 2026	27.20	27.91	26.63	27.10	27.10	-0.70%	4,007,200
May 14, 2026	27.20	27.98	27.15	27.29	27.29	0.29%	3,721,321
May 13, 2026	27.44	27.70	26.60	27.21	27.21	-0.84%	6,161,576
May 12, 2026	28.60	29.50	27.40	27.44	27.44	-4.06%	5,503,697
May 11, 2026	27.91	29.38	27.28	28.60	28.60	2.14%	8,325,650
May 8, 2026	27.81	29.00	27.27	28.00	28.00	0.47%	5,900,844
May 7, 2026	28.62	29.27	27.40	27.87	27.87	-1.62%	8,991,963
May 6, 2026	26.75	29.09	26.50	28.33	28.33	6.26%	12,635,238
Apr 30, 2026	25.00	27.90	23.59	26.66	26.66	6.60%	17,743,048
Apr 29, 2026	24.80	27.37	24.50	25.01	25.01	5.39%	15,603,591
Apr 28, 2026	23.46	23.91	23.00	23.73	23.73	0.25%	5,413,700
Apr 27, 2026	22.38	24.05	22.28	23.67	23.67	4.73%	7,279,836
Apr 24, 2026	21.49	22.86	21.49	22.60	22.60	4.29%	4,727,261
Apr 23, 2026	21.80	21.98	21.39	21.67	21.67	-0.60%	1,442,700
Apr 22, 2026	21.73	21.83	21.52	21.80	21.80	0.46%	1,367,200
Apr 21, 2026	21.91	21.97	21.53	21.70	21.70	-0.37%	1,544,100
Apr 20, 2026	21.39	22.05	21.39	21.78	21.78	0.37%	1,827,600
Apr 17, 2026	21.92	22.12	21.38	21.70	21.70	-1.00%	1,819,800
Apr 16, 2026	21.66	21.99	21.45	21.92	21.92	1.15%	1,943,000
Apr 15, 2026	21.27	21.80	21.23	21.67	21.67	1.88%	2,272,424
Apr 14, 2026	21.26	21.39	20.91	21.27	21.27	0.38%	1,676,400
Apr 13, 2026	21.24	21.24	20.87	21.19	21.19	-0.24%	1,816,800
Apr 10, 2026	21.65	21.67	20.95	21.24	21.24	0.43%	2,377,626
Apr 9, 2026	21.51	21.82	21.02	21.15	21.15	-1.76%	2,101,647
Apr 8, 2026	21.77	22.20	21.40	21.53	21.53	-1.10%	3,015,400
Apr 7, 2026	20.98	21.78	20.47	21.77	21.77	4.87%	3,393,424
Apr 3, 2026	21.28	21.38	20.71	20.76	20.76	-2.90%	2,240,074
Apr 2, 2026	21.54	21.92	21.30	21.38	21.38	-0.97%	3,005,742
Apr 1, 2026	21.25	21.80	20.99	21.59	21.59	2.42%	3,160,300
Mar 31, 2026	20.99	21.30	20.70	21.08	21.08	0.72%	2,365,000
Mar 30, 2026	20.50	21.10	20.50	20.93	20.93	1.11%	1,932,256
Mar 27, 2026	20.07	20.74	19.78	20.70	20.70	2.78%	1,943,500
Mar 26, 2026	20.66	20.92	19.97	20.14	20.14	-2.56%	1,811,950
Mar 25, 2026	20.42	21.14	20.38	20.67	20.67	1.57%	3,276,067
Mar 24, 2026	19.11	20.47	19.11	20.35	20.35	8.94%	4,567,791
Mar 23, 2026	19.88	19.99	18.44	18.68	18.68	-6.55%	2,976,961
Mar 20, 2026	20.80	20.98	19.88	19.99	19.99	-3.43%	2,053,307
Mar 19, 2026	21.30	21.30	20.61	20.70	20.70	-2.82%	1,485,400