Skip to main content
logo
Hubei Goto Biopharm Group Co., Ltd. (SHE:300966)
China flag China · Delayed Price · Currency is CNY
24.92
+0.42 (1.71%)
Aug 4, 2026, 3:04 PM CST

Hubei Goto Biopharm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202624.3625.1324.2724.9224.921.71%2,803,391
Aug 3, 202622.7025.0822.7024.5024.507.93%5,712,500
Jul 31, 202621.5523.0721.5122.7022.706.62%3,278,100
Jul 30, 202622.3822.6021.0621.2921.29-5.08%3,482,626
Jul 29, 202622.4522.7721.8922.4322.43-0.09%2,515,784
Jul 28, 202623.1623.7522.3222.4522.45-4.06%2,570,252
Jul 27, 202622.6423.9622.5023.4023.402.54%3,487,891
Jul 24, 202622.4023.4522.1522.8222.82-0.78%3,723,320
Jul 23, 202621.6923.1320.9823.0023.006.38%5,141,506
Jul 22, 202621.9723.1721.4921.6221.62-4.51%4,596,000
Jul 21, 202623.0623.5720.3822.6422.64-1.78%6,259,047
Jul 20, 202625.7126.4622.5823.0523.05-11.55%7,103,916
Jul 17, 202628.5028.7825.5026.0626.06-10.39%7,052,644
Jul 16, 202629.1329.3627.9829.0829.08-0.09%5,382,801
Jul 15, 202628.2829.7028.1729.1529.111.67%7,151,753
Jul 14, 202627.6529.1827.2028.6728.63-1.14%5,334,400
Jul 13, 202629.3829.8828.0529.0028.96-3.75%6,496,606
Jul 10, 202628.5031.5028.3930.1330.083.54%8,893,349
Jul 9, 202629.1530.7228.0429.1029.06-1.89%6,921,853
Jul 8, 202629.6131.0328.8829.6629.61-1.23%6,348,599
Jul 7, 202628.7030.8828.1830.0329.982.18%7,922,491
Jul 6, 202631.7331.7729.2929.3929.34-5.41%9,132,857
Jul 3, 202628.6532.5828.6531.0731.028.03%12,086,995
Jul 2, 202628.3129.5028.1028.7628.721.59%5,890,057
Jul 1, 202627.6029.1826.0028.3128.272.91%7,624,284
Jun 30, 202627.1627.8026.4427.5127.47-0.04%5,511,735
Jun 29, 202628.8129.2526.3027.5227.48-2.34%8,017,826
Jun 26, 202629.0730.0827.5028.1828.14-3.82%6,823,981
Jun 25, 202628.7630.0927.1229.3029.250.86%10,247,987
Jun 24, 202630.6930.6928.6029.0529.01-6.29%10,183,960
Jun 23, 202626.8031.7826.7031.0030.9514.39%12,365,406
Jun 22, 202626.6927.2425.3427.1027.061.54%3,260,589
Jun 18, 202625.9627.2325.3526.6926.651.60%2,244,500
Jun 17, 202626.0026.5825.9426.2726.23-0.45%1,537,800
Jun 16, 202627.0027.1525.9526.3926.35-2.94%2,358,655
Jun 15, 202626.5827.7426.2027.1927.152.33%3,327,500
Jun 12, 202625.9927.0725.2526.5726.533.18%3,681,200
Jun 11, 202625.2526.1224.5525.7525.712.02%2,398,000
Jun 10, 202625.0225.3324.1425.2425.200.92%2,451,384
Jun 9, 202625.2425.5024.5325.0124.97-0.91%1,785,100
Jun 8, 202626.2127.0025.0025.2425.20-4.65%3,201,500
Jun 5, 202626.1926.9925.5526.4726.432.56%2,721,798
Jun 4, 202626.5126.6425.5625.8125.77-2.64%2,144,800
Jun 3, 202626.5626.8626.0626.5126.47-0.56%2,825,798
Jun 2, 202627.0327.4626.5826.6626.62-1.41%2,178,202
Jun 1, 202627.4427.7726.8727.0427.00-1.39%3,665,500
May 29, 202627.7227.8026.7627.4227.380.18%4,051,479
May 28, 202626.7327.9326.5227.3727.331.26%2,849,900
May 27, 202627.2427.4026.3027.0326.99-0.73%3,186,700
May 26, 202627.2427.3826.6927.2327.19-0.62%3,182,000