Skip to main content
logo
Hubei Goto Biopharm Group Co., Ltd. (SHE:300966)
China flag China · Delayed Price · Currency is CNY
24.85
+0.10 (0.40%)
Nov 5, 2026, 3:04 PM CST

Hubei Goto Biopharm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202624.4125.2624.4124.8524.850.40%2,021,400
Nov 4, 202623.8224.7723.1624.7524.755.41%2,421,200
Nov 3, 202624.3024.6723.3223.4823.48-3.37%1,976,000
Nov 2, 202623.9124.3923.2024.3024.301.42%2,219,150
Oct 30, 202624.4125.5623.8523.9623.96-3.54%2,844,836
Oct 29, 202624.7225.5024.3824.8424.840.36%2,777,184
Oct 28, 202623.2925.1122.8624.7524.757.56%3,343,550
Oct 27, 202624.6524.8023.0123.0123.01-5.97%2,468,300
Oct 26, 202623.9724.9923.8024.4724.471.96%3,107,700
Oct 23, 202622.8924.3022.2224.0024.003.99%3,367,050
Oct 22, 202624.1224.3522.8123.0823.08-7.42%4,769,700
Oct 21, 202623.0725.5223.0724.9324.938.39%4,272,300
Oct 20, 202623.1623.5622.8823.0023.00-0.82%1,108,005
Oct 19, 202623.5123.8022.2123.1923.19-0.56%1,756,298
Oct 16, 202623.5323.9322.9523.3223.321.17%1,710,914
Oct 15, 202623.8024.0722.8823.0523.05-4.00%1,591,300
Oct 14, 202624.4324.4423.8724.0124.01-2.40%1,392,900
Oct 13, 202624.3324.6523.3824.6024.60-0.04%1,568,800
Oct 12, 202624.9625.2024.1024.6124.61-0.57%1,485,700
Oct 9, 202624.5024.9023.5524.7524.750.53%1,963,100
Oct 8, 202626.2026.2024.0424.6224.62-4.20%2,151,800
Sep 30, 202625.8825.8825.1025.7025.702.72%2,216,300
Sep 29, 202624.4825.4324.1825.0225.021.13%1,818,142
Sep 28, 202625.4825.7424.3224.7424.74-2.90%2,119,980
Sep 24, 202626.8026.8025.4225.4825.48-4.21%2,224,595
Sep 23, 202625.9226.7525.5126.6026.602.62%2,926,842
Sep 22, 202625.7426.3525.5325.9225.920.15%3,224,903
Sep 21, 202624.2026.1824.2025.8825.887.79%4,579,603
Sep 18, 202623.4224.1623.4024.0124.012.39%2,223,498
Sep 17, 202623.3223.5822.8323.4523.450.99%1,544,999
Sep 16, 202623.0723.3022.7023.2223.220.48%1,750,100
Sep 15, 202623.0423.4922.6323.1123.111.49%2,402,929
Sep 14, 202622.8923.0922.5922.7722.77-1.00%1,363,100
Sep 11, 202622.9023.3022.3123.0023.000.35%2,035,498
Sep 10, 202623.5823.7722.9122.9222.92-3.00%1,467,800
Sep 9, 202623.7324.4923.3823.6323.630.17%2,179,200
Sep 8, 202623.6423.7523.3023.5923.590.04%1,412,100
Sep 7, 202623.5023.7823.2223.5823.58-0.08%1,582,500
Sep 4, 202623.7524.0923.4223.6023.600.38%1,582,742
Sep 3, 202624.0324.1123.5123.5123.51-1.51%1,758,649
Sep 2, 202624.0524.1323.5023.8723.87-0.87%1,960,600
Sep 1, 202624.1824.1923.3224.0824.08-0.50%4,071,606
Aug 31, 202624.4424.9024.0024.2024.20-1.94%3,669,738
Aug 28, 202624.6025.4724.5124.6824.68-0.68%1,961,398
Aug 27, 202624.0325.5124.0324.8524.852.18%3,667,000
Aug 26, 202624.4024.7523.2624.3224.32-1.98%4,564,794
Aug 25, 202624.2624.9723.8324.8124.812.06%2,738,062
Aug 24, 202625.2025.3523.8524.3124.31-3.42%2,622,606
Aug 21, 202625.7026.0625.0525.1725.17-3.01%2,176,333
Aug 20, 202626.0726.6425.6625.9525.950.97%2,374,900