Hubei Goto Biopharm Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	24.18	24.19	23.32	24.08	24.08	-0.50%	4,071,606
Aug 31, 2026	24.44	24.90	24.00	24.20	24.20	-1.94%	3,669,738
Aug 28, 2026	24.60	25.47	24.51	24.68	24.68	-0.68%	1,961,398
Aug 27, 2026	24.03	25.51	24.03	24.85	24.85	2.18%	3,667,000
Aug 26, 2026	24.40	24.75	23.26	24.32	24.32	-1.98%	4,564,794
Aug 25, 2026	24.26	24.97	23.83	24.81	24.81	2.06%	2,738,062
Aug 24, 2026	25.20	25.35	23.85	24.31	24.31	-3.42%	2,622,606
Aug 21, 2026	25.70	26.06	25.05	25.17	25.17	-3.01%	2,176,333
Aug 20, 2026	26.07	26.64	25.66	25.95	25.95	0.97%	2,374,900
Aug 19, 2026	26.44	26.95	25.51	25.70	25.70	-4.00%	2,498,998
Aug 18, 2026	26.50	26.98	26.32	26.77	26.77	0.41%	1,851,498
Aug 17, 2026	26.64	26.89	26.12	26.66	26.66	0.98%	2,260,800
Aug 14, 2026	26.83	26.95	26.10	26.40	26.40	-1.16%	2,152,900
Aug 13, 2026	27.27	27.49	26.71	26.71	26.71	-1.73%	2,291,691
Aug 12, 2026	27.09	27.55	26.24	27.18	27.18	1.84%	2,091,155
Aug 11, 2026	26.69	27.09	26.14	26.69	26.69	-0.19%	2,299,668
Aug 10, 2026	26.71	27.32	26.56	26.74	26.74	-0.41%	3,297,739
Aug 7, 2026	26.40	27.08	26.04	26.85	26.85	1.67%	4,142,787
Aug 6, 2026	25.63	27.50	25.63	26.41	26.41	2.76%	4,502,050
Aug 5, 2026	24.71	26.03	24.71	25.70	25.70	3.13%	3,123,333
Aug 4, 2026	24.36	25.13	24.27	24.92	24.92	1.71%	2,803,391
Aug 3, 2026	22.70	25.08	22.70	24.50	24.50	7.93%	5,712,500
Jul 31, 2026	21.55	23.07	21.51	22.70	22.70	6.62%	3,278,100
Jul 30, 2026	22.38	22.60	21.06	21.29	21.29	-5.08%	3,482,626
Jul 29, 2026	22.45	22.77	21.89	22.43	22.43	-0.09%	2,515,784
Jul 28, 2026	23.16	23.75	22.32	22.45	22.45	-4.06%	2,570,252
Jul 27, 2026	22.64	23.96	22.50	23.40	23.40	2.54%	3,487,891
Jul 24, 2026	22.40	23.45	22.15	22.82	22.82	-0.78%	3,723,320
Jul 23, 2026	21.69	23.13	20.98	23.00	23.00	6.38%	5,141,506
Jul 22, 2026	21.97	23.17	21.49	21.62	21.62	-4.51%	4,596,000
Jul 21, 2026	23.06	23.57	20.38	22.64	22.64	-1.78%	6,259,047
Jul 20, 2026	25.71	26.46	22.58	23.05	23.05	-11.55%	7,103,916
Jul 17, 2026	28.50	28.78	25.50	26.06	26.06	-10.39%	7,052,644
Jul 16, 2026	29.13	29.36	27.98	29.08	29.08	-0.09%	5,382,801
Jul 15, 2026	28.28	29.70	28.17	29.15	29.11	1.67%	7,151,753
Jul 14, 2026	27.65	29.18	27.20	28.67	28.63	-1.14%	5,334,400
Jul 13, 2026	29.38	29.88	28.05	29.00	28.96	-3.75%	6,496,606
Jul 10, 2026	28.50	31.50	28.39	30.13	30.08	3.54%	8,893,349
Jul 9, 2026	29.15	30.72	28.04	29.10	29.06	-1.89%	6,921,853
Jul 8, 2026	29.61	31.03	28.88	29.66	29.61	-1.23%	6,348,599
Jul 7, 2026	28.70	30.88	28.18	30.03	29.98	2.18%	7,922,491
Jul 6, 2026	31.73	31.77	29.29	29.39	29.34	-5.41%	9,132,857
Jul 3, 2026	28.65	32.58	28.65	31.07	31.02	8.03%	12,086,995
Jul 2, 2026	28.31	29.50	28.10	28.76	28.72	1.59%	5,890,057
Jul 1, 2026	27.60	29.18	26.00	28.31	28.27	2.91%	7,624,284
Jun 30, 2026	27.16	27.80	26.44	27.51	27.47	-0.04%	5,511,735
Jun 29, 2026	28.81	29.25	26.30	27.52	27.48	-2.34%	8,017,826
Jun 26, 2026	29.07	30.08	27.50	28.18	28.14	-3.82%	6,823,981
Jun 25, 2026	28.76	30.09	27.12	29.30	29.25	0.86%	10,247,987
Jun 24, 2026	30.69	30.69	28.60	29.05	29.01	-6.29%	10,183,960