Skip to main content
logo
Hubei Goto Biopharm Group Co., Ltd. (SHE:300966)
China flag China · Delayed Price · Currency is CNY
24.15
-0.45 (-1.83%)
Oct 14, 2026, 12:54 PM CST

Hubei Goto Biopharm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202624.5024.5023.8724.15--1.83%697,500
Oct 13, 202624.5024.6523.3824.60--0.04%1,568,800
Oct 12, 202624.9625.2024.1024.6124.61-0.57%1,485,700
Oct 9, 202624.5024.9023.5524.7524.750.53%1,963,100
Oct 8, 202626.2026.2024.0424.6224.62-4.20%2,151,800
Sep 30, 202625.8825.8825.1025.7025.702.72%2,216,300
Sep 29, 202624.4825.4324.1825.0225.021.13%1,818,142
Sep 28, 202625.4825.7424.3224.7424.74-2.90%2,119,980
Sep 24, 202626.8026.8025.4225.4825.48-4.21%2,224,595
Sep 23, 202625.9226.7525.5126.6026.602.62%2,926,842
Sep 22, 202625.7426.3525.5325.9225.920.15%3,224,903
Sep 21, 202624.2026.1824.2025.8825.887.79%4,579,603
Sep 18, 202623.4224.1623.4024.0124.012.39%2,223,498
Sep 17, 202623.3223.5822.8323.4523.450.99%1,544,999
Sep 16, 202623.0723.3022.7023.2223.220.48%1,750,100
Sep 15, 202623.0423.4922.6323.1123.111.49%2,402,929
Sep 14, 202622.8923.0922.5922.7722.77-1.00%1,363,100
Sep 11, 202622.9023.3022.3123.0023.000.35%2,035,498
Sep 10, 202623.5823.7722.9122.9222.92-3.00%1,467,800
Sep 9, 202623.7324.4923.3823.6323.630.17%2,179,200
Sep 8, 202623.6423.7523.3023.5923.590.04%1,412,100
Sep 7, 202623.5023.7823.2223.5823.58-0.08%1,582,500
Sep 4, 202623.7524.0923.4223.6023.600.38%1,582,742
Sep 3, 202624.0324.1123.5123.5123.51-1.51%1,758,649
Sep 2, 202624.0524.1323.5023.8723.87-0.87%1,960,600
Sep 1, 202624.1824.1923.3224.0824.08-0.50%4,071,606
Aug 31, 202624.4424.9024.0024.2024.20-1.94%3,669,738
Aug 28, 202624.6025.4724.5124.6824.68-0.68%1,961,398
Aug 27, 202624.0325.5124.0324.8524.852.18%3,667,000
Aug 26, 202624.4024.7523.2624.3224.32-1.98%4,564,794
Aug 25, 202624.2624.9723.8324.8124.812.06%2,738,062
Aug 24, 202625.2025.3523.8524.3124.31-3.42%2,622,606
Aug 21, 202625.7026.0625.0525.1725.17-3.01%2,176,333
Aug 20, 202626.0726.6425.6625.9525.950.97%2,374,900
Aug 19, 202626.4426.9525.5125.7025.70-4.00%2,498,998
Aug 18, 202626.5026.9826.3226.7726.770.41%1,851,498
Aug 17, 202626.6426.8926.1226.6626.660.98%2,260,800
Aug 14, 202626.8326.9526.1026.4026.40-1.16%2,152,900
Aug 13, 202627.2727.4926.7126.7126.71-1.73%2,291,691
Aug 12, 202627.0927.5526.2427.1827.181.84%2,091,155
Aug 11, 202626.6927.0926.1426.6926.69-0.19%2,299,668
Aug 10, 202626.7127.3226.5626.7426.74-0.41%3,297,739
Aug 7, 202626.4027.0826.0426.8526.851.67%4,142,787
Aug 6, 202625.6327.5025.6326.4126.412.76%4,502,050
Aug 5, 202624.7126.0324.7125.7025.703.13%3,123,333
Aug 4, 202624.3625.1324.2724.9224.921.71%2,803,391
Aug 3, 202622.7025.0822.7024.5024.507.93%5,712,500
Jul 31, 202621.5523.0721.5122.7022.706.62%3,278,100
Jul 30, 202622.3822.6021.0621.2921.29-5.08%3,482,626
Jul 29, 202622.4522.7721.8922.4322.43-0.09%2,515,784