Skip to main content
logo
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd (SHE:300967)
China flag China · Delayed Price · Currency is CNY
15.80
0.00 (0.00%)
At close: Sep 30, 2026

SHE:300967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202615.9616.1015.7315.8015.80-0.88%1,783,826
Sep 29, 202616.0516.1615.9015.9415.94-1.30%2,469,850
Sep 28, 202616.1116.3215.8616.1516.15-2,854,662
Sep 24, 202616.2916.4216.1016.1516.15-1.16%2,396,800
Sep 23, 202616.7716.7716.3316.3416.34-2.10%2,954,100
Sep 22, 202616.6016.8716.2416.6916.69-0.60%3,910,893
Sep 21, 202616.8017.0716.4316.7916.790.72%4,208,568
Sep 18, 202616.5416.7016.3016.6716.670.79%4,141,414
Sep 17, 202616.3116.6316.1016.5416.541.66%4,604,700
Sep 16, 202616.5116.6016.2016.2716.27-1.57%3,893,800
Sep 15, 202617.0117.0416.5216.5316.53-2.36%3,491,282
Sep 14, 202617.5017.6916.8816.9316.93-3.97%4,683,500
Sep 11, 202618.0718.1617.4817.6317.63-2.70%5,828,300
Sep 10, 202618.6418.6418.0818.1218.12-2.74%6,383,166
Sep 9, 202618.6519.4518.5018.6318.63-0.27%12,013,356
Sep 8, 202618.2718.9818.0518.6818.682.41%11,191,869
Sep 7, 202617.9018.3517.7618.2418.241.84%8,053,261
Sep 4, 202617.3518.3417.0617.9117.914.37%8,378,008
Sep 3, 202617.4917.5217.0117.1617.16-1.72%4,507,014
Sep 2, 202617.9917.9917.4117.4617.46-2.51%6,297,887
Sep 1, 202617.4118.3417.3317.9117.911.76%8,944,278
Aug 31, 202617.7218.0017.5117.6017.60-0.34%7,537,856
Aug 28, 202617.3917.7517.2317.6617.661.20%5,427,075
Aug 27, 202617.4517.7017.0917.4517.45-0.34%5,455,438
Aug 26, 202616.8017.6016.7517.5117.512.64%9,496,393
Aug 25, 202616.2517.1616.1017.0617.064.28%9,421,782
Aug 24, 202616.3116.4315.9116.3616.36-0.55%6,372,200
Aug 21, 202616.7216.7516.1016.4516.45-1.73%9,993,029
Aug 20, 202616.3217.1716.1016.7416.74-2.84%15,348,373
Aug 19, 202617.5118.6816.6617.2317.232.07%17,919,106
Aug 18, 202616.3017.6316.1616.8816.882.55%15,538,387
Aug 17, 202616.2116.6816.0016.4616.462.30%6,458,100
Aug 14, 202616.3216.4315.8516.0916.09-0.68%3,759,600
Aug 13, 202616.3416.5216.1016.2016.20-0.86%4,337,295
Aug 12, 202616.4016.5416.1516.3416.34-1.03%5,576,998
Aug 11, 202616.0516.9816.0216.5116.510.73%9,940,987
Aug 10, 202615.1716.4215.1216.3916.397.62%10,864,798
Aug 7, 202615.2715.2814.9015.2315.23-0.33%3,813,246
Aug 6, 202615.1715.2814.9015.2815.280.73%4,819,499
Aug 5, 202614.9815.2614.8415.1715.171.61%4,462,975
Aug 4, 202614.9915.1114.7614.9314.93-0.33%3,156,000
Aug 3, 202614.6315.0414.6014.9814.982.11%3,177,590
Jul 31, 202614.2614.7214.1414.6714.672.02%3,080,472
Jul 30, 202614.6114.8814.3114.3814.38-1.51%3,656,526
Jul 29, 202614.4314.7714.3114.6014.600.83%3,897,993
Jul 28, 202614.0514.6413.9814.4814.482.48%4,119,107
Jul 27, 202613.7714.1413.7214.1314.132.76%2,381,560
Jul 24, 202614.2914.4813.7513.7513.75-5.17%3,845,300
Jul 23, 202614.2714.5914.0214.5014.502.18%4,294,381
Jul 22, 202613.9714.3313.8614.1914.191.14%4,194,922