Skip to main content
logo
Xiangyang BOYA Precision Industrial Equipments Co., Ltd (SHE:300971)
China flag China · Delayed Price · Currency is CNY
24.83
+0.47 (1.93%)
May 6, 2026, 3:04 PM CST

SHE:300971 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202624.8825.0024.5124.8324.831.93%5,355,583
Apr 30, 202624.1724.8924.1724.3624.360.74%4,124,468
Apr 29, 202623.5424.3323.4624.1824.182.72%4,427,220
Apr 28, 202623.8023.8923.4123.5423.54-1.75%4,010,402
Apr 27, 202624.0324.0923.3923.9623.96-0.42%5,949,510
Apr 24, 202623.8124.1823.4624.0624.061.73%7,418,977
Apr 23, 202625.0025.1223.3823.6523.65-6.48%11,821,856
Apr 22, 202624.3025.5724.1825.2925.294.12%7,648,289
Apr 21, 202624.0724.3323.8024.2924.291.17%3,146,155
Apr 20, 202623.7124.0223.5224.0124.010.92%2,383,705
Apr 17, 202623.6923.8023.3823.7923.790.42%2,216,529
Apr 16, 202623.3223.7623.0423.6923.692.33%2,473,080
Apr 15, 202623.3123.5323.1223.1523.15-0.73%2,156,700
Apr 14, 202623.2923.3223.0523.3223.321.00%1,902,218
Apr 13, 202623.0123.1822.9023.0923.090.17%1,683,720
Apr 10, 202623.0123.3522.9923.0523.050.92%1,927,412
Apr 9, 202622.9723.2322.7422.8422.84-1.21%2,024,800
Apr 8, 202622.5623.1222.5623.1223.124.43%2,429,980
Apr 7, 202621.8022.3521.8022.1422.141.56%2,275,760
Apr 3, 202622.4422.4821.7221.8021.80-2.46%1,726,916
Apr 2, 202622.8022.9422.1422.3522.35-1.97%2,410,680
Apr 1, 202622.9923.0322.6222.8022.801.79%3,291,340
Mar 31, 202622.5722.9122.3022.4022.40-0.36%2,647,580
Mar 30, 202622.0522.5422.0022.4822.480.90%2,324,420
Mar 27, 202621.7022.3921.4722.2822.282.30%2,590,050
Mar 26, 202622.2522.4321.6421.7821.78-2.11%2,625,415
Mar 25, 202621.8122.5221.8022.2522.252.06%3,274,200
Mar 24, 202621.3021.9020.7421.8021.805.16%4,460,866
Mar 23, 202621.9622.2220.5020.7320.73-7.50%5,475,998
Mar 20, 202623.2523.4022.4022.4122.41-2.94%3,216,335
Mar 19, 202623.7623.9223.0223.0923.09-3.99%2,856,125
Mar 18, 202623.6824.0523.3424.0524.052.08%3,038,909
Mar 17, 202624.2524.3023.5223.5623.56-2.40%3,045,900
Mar 16, 202624.3224.4923.9124.1424.14-1.15%3,301,560
Mar 13, 202624.5125.0824.3024.4224.42-0.25%3,169,521
Mar 12, 202625.4625.5624.3724.4824.48-3.05%4,765,090
Mar 11, 202625.7326.2925.1925.2525.25-0.75%3,788,786
Mar 10, 202624.7125.5024.7125.4425.444.39%5,002,840
Mar 9, 202624.6324.8923.7824.3724.37-2.52%4,404,160
Mar 6, 202624.4625.0624.3125.0025.002.21%3,799,180
Mar 5, 202625.0525.2224.2824.4624.46-0.33%4,538,625
Mar 4, 202624.3924.9224.3024.5424.54-0.37%5,086,480
Mar 3, 202626.1426.2824.5824.6324.63-5.52%5,496,850
Mar 2, 202626.3826.7726.0126.0726.07-2.69%4,762,760
Feb 27, 202626.5226.8326.5126.7926.790.04%3,334,420
Feb 26, 202626.3726.7826.2026.7826.781.48%4,330,400
Feb 25, 202626.4326.4826.1826.3926.39-0.04%3,149,202
Feb 24, 202626.1526.5325.9726.4026.401.77%3,619,077
Feb 13, 202625.9926.3525.8025.9425.94-0.46%3,319,277
Feb 12, 202626.0426.3025.6926.0626.060.50%3,494,720