Skip to main content
logo
Xiangyang BOYA Precision Industrial Equipments Co., Ltd (SHE:300971)
China flag China · Delayed Price · Currency is CNY
15.45
+0.20 (1.31%)
Nov 2, 2026, 3:04 PM CST

SHE:300971 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202615.2715.6014.9015.4515.451.31%2,570,338
Oct 30, 202615.5016.1015.2115.2515.25-2.93%2,737,520
Oct 29, 202615.9316.2015.6815.7115.71-1.94%2,158,300
Oct 28, 202615.8516.3115.5416.0216.022.63%2,623,400
Oct 27, 202616.2416.5815.6115.6115.61-4.12%2,106,980
Oct 26, 202616.3816.6216.1016.2816.28-1.39%2,596,460
Oct 23, 202615.9416.6315.3016.5116.511.41%4,147,244
Oct 22, 202616.4716.6516.2516.2816.28-1.15%1,942,019
Oct 21, 202616.8316.9816.3116.4716.47-1.61%2,013,540
Oct 20, 202616.4516.9016.4016.7416.741.39%1,983,740
Oct 19, 202616.7516.7516.1016.5116.51-1.43%2,476,000
Oct 16, 202616.4817.2116.1716.7516.754.17%3,240,791
Oct 15, 202616.5016.5616.1816.1816.08-3.86%2,709,102
Oct 14, 202617.5217.5916.8016.8316.73-3.94%1,961,740
Oct 13, 202617.2117.6316.6317.5217.411.21%2,432,700
Oct 12, 202617.5317.6017.2517.3117.20-1.09%1,709,040
Oct 9, 202617.5317.8016.8417.5017.39-1.07%2,235,750
Oct 8, 202617.5517.9417.5117.6917.580.74%1,811,221
Sep 30, 202617.8017.9217.5017.5617.45-1.35%1,603,440
Sep 29, 202617.4317.9117.3217.8017.692.30%1,882,649
Sep 28, 202617.6717.7617.3217.4017.29-1.53%1,918,227
Sep 24, 202617.8517.9917.6617.6717.56-1.01%1,888,440
Sep 23, 202617.7917.9317.6017.8517.740.51%1,596,600
Sep 22, 202617.5217.9317.4717.7617.651.54%1,892,130
Sep 21, 202617.2317.5217.1417.4917.381.86%2,023,900
Sep 18, 202617.0517.2216.9617.1717.061.60%2,189,840
Sep 17, 202616.7716.9916.4916.9016.800.36%2,195,945
Sep 16, 202616.6817.0016.4516.8416.740.72%2,002,234
Sep 15, 202617.1017.1816.6616.7216.62-2.73%2,047,900
Sep 14, 202617.0317.3416.8917.1917.080.64%1,588,548
Sep 11, 202617.4017.4116.8117.0816.97-2.40%2,590,340
Sep 10, 202617.9917.9917.5017.5017.39-2.62%1,782,709
Sep 9, 202617.8918.3217.8417.9717.860.50%1,973,799
Sep 8, 202617.8617.9517.7117.8817.770.11%1,618,460
Sep 7, 202617.9618.0517.7417.8617.75-0.11%1,903,494
Sep 4, 202618.0018.2317.7717.8817.77-0.33%2,133,340
Sep 3, 202618.2218.4417.8817.9417.83-1.70%1,837,164
Sep 2, 202618.0818.2817.9118.2518.14-0.11%2,241,120
Sep 1, 202618.1718.3818.0718.2718.16-0.16%1,722,077
Aug 31, 202618.1018.3417.9718.3018.19-3,264,427
Aug 28, 202618.1318.3818.0318.3018.190.83%2,093,620
Aug 27, 202618.1618.3117.9818.1518.04-1,890,128
Aug 26, 202618.2418.7718.0118.1518.04-0.38%2,460,600
Aug 25, 202617.3218.3817.1618.2218.114.29%4,416,824
Aug 24, 202617.9918.0317.2717.4717.36-7.07%5,638,580
Aug 21, 202618.8218.9518.2518.8018.68-0.74%2,416,095
Aug 20, 202618.5219.1018.5218.9418.822.27%1,756,100
Aug 19, 202619.1019.2618.4118.5218.41-3.29%2,259,200
Aug 18, 202619.2219.3118.9819.1519.03-0.93%1,694,700
Aug 17, 202618.8819.3518.8619.3319.212.60%1,799,400