Skip to main content
logo
Xiangyang BOYA Precision Industrial Equipments Co., Ltd (SHE:300971)
China flag China · Delayed Price · Currency is CNY
22.55
+0.23 (1.03%)
May 28, 2026, 3:04 PM CST

SHE:300971 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202623.6023.6022.3022.31--0.04%24,000
May 27, 202623.0123.1122.2022.3222.32-3.21%3,038,886
May 26, 202623.7223.7222.7223.0623.06-2.74%3,436,100
May 25, 202624.4024.4123.3023.7123.71-2.35%3,397,320
May 22, 202623.6024.4823.3024.2824.283.41%3,002,936
May 21, 202624.5124.9823.3523.4823.48-4.20%4,094,644
May 20, 202624.8324.8324.1624.5124.51-1.25%2,979,100
May 19, 202624.8925.2024.4824.8224.82-0.40%3,120,113
May 18, 202625.0025.2924.5824.9224.92-0.32%3,095,480
May 15, 202624.9925.4324.7125.0025.000.60%3,228,260
May 14, 202625.4325.4524.8524.8524.85-1.78%2,797,408
May 13, 202625.1125.6424.9125.3025.300.48%3,394,393
May 12, 202625.6925.7624.9625.1825.18-1.83%3,999,419
May 11, 202625.5425.7625.2625.6525.651.26%4,734,507
May 8, 202624.8825.3924.8225.3325.331.60%4,237,477
May 7, 202624.8225.3524.6224.9324.930.40%4,606,457
May 6, 202624.8825.0024.5124.8324.831.93%5,355,583
Apr 30, 202624.1724.8924.1724.3624.360.74%4,124,468
Apr 29, 202623.5424.3323.4624.1824.182.72%4,427,220
Apr 28, 202623.8023.8923.4123.5423.54-1.75%4,010,402
Apr 27, 202624.0324.0923.3923.9623.96-0.42%5,949,510
Apr 24, 202623.8124.1823.4624.0624.061.73%7,418,977
Apr 23, 202625.0025.1223.3823.6523.65-6.48%11,821,856
Apr 22, 202624.3025.5724.1825.2925.294.12%7,648,289
Apr 21, 202624.0724.3323.8024.2924.291.17%3,146,155
Apr 20, 202623.7124.0223.5224.0124.010.92%2,383,705
Apr 17, 202623.6923.8023.3823.7923.790.42%2,216,529
Apr 16, 202623.3223.7623.0423.6923.692.33%2,473,080
Apr 15, 202623.3123.5323.1223.1523.15-0.73%2,156,700
Apr 14, 202623.2923.3223.0523.3223.321.00%1,902,218
Apr 13, 202623.0123.1822.9023.0923.090.17%1,683,720
Apr 10, 202623.0123.3522.9923.0523.050.92%1,927,412
Apr 9, 202622.9723.2322.7422.8422.84-1.21%2,024,800
Apr 8, 202622.5623.1222.5623.1223.124.43%2,429,980
Apr 7, 202621.8022.3521.8022.1422.141.56%2,275,760
Apr 3, 202622.4422.4821.7221.8021.80-2.46%1,726,916
Apr 2, 202622.8022.9422.1422.3522.35-1.97%2,410,680
Apr 1, 202622.9923.0322.6222.8022.801.79%3,291,340
Mar 31, 202622.5722.9122.3022.4022.40-0.36%2,647,580
Mar 30, 202622.0522.5422.0022.4822.480.90%2,324,420
Mar 27, 202621.7022.3921.4722.2822.282.30%2,590,050
Mar 26, 202622.2522.4321.6421.7821.78-2.11%2,625,415
Mar 25, 202621.8122.5221.8022.2522.252.06%3,274,200
Mar 24, 202621.3021.9020.7421.8021.805.16%4,460,866
Mar 23, 202621.9622.2220.5020.7320.73-7.50%5,475,998
Mar 20, 202623.2523.4022.4022.4122.41-2.94%3,216,335
Mar 19, 202623.7623.9223.0223.0923.09-3.99%2,856,125
Mar 18, 202623.6824.0523.3424.0524.052.08%3,038,909
Mar 17, 202624.2524.3023.5223.5623.56-2.40%3,045,900
Mar 16, 202624.3224.4923.9124.1424.14-1.15%3,301,560