Longboard Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	44.91	44.91	43.47	43.61	-	-3.37%	877,075
Aug 7, 2025	45.02	45.45	42.20	45.13	45.13	-1.33%	5,571,000
Aug 6, 2025	44.30	46.14	44.21	45.74	45.74	3.27%	3,072,400
Aug 5, 2025	43.92	44.56	43.92	44.29	44.29	0.66%	1,460,323
Aug 4, 2025	44.02	44.36	43.72	44.00	44.00	-0.25%	1,860,524
Aug 1, 2025	44.91	45.01	44.00	44.11	44.11	-1.76%	2,029,500
Jul 31, 2025	46.38	46.54	44.74	44.90	44.90	-3.57%	2,120,200
Jul 30, 2025	44.65	46.60	44.65	46.56	46.56	3.72%	2,883,899
Jul 29, 2025	46.43	46.46	44.68	44.89	44.89	-2.18%	2,791,349
Jul 28, 2025	46.42	46.42	45.68	45.89	45.89	-0.24%	1,331,600
Jul 25, 2025	47.57	47.65	45.99	46.00	46.00	-2.83%	1,870,400
Jul 24, 2025	47.12	47.46	46.80	47.34	47.34	0.72%	893,704
Jul 23, 2025	47.37	47.84	46.88	47.00	47.00	-0.78%	1,380,664
Jul 22, 2025	46.18	47.68	45.92	47.37	47.37	2.60%	2,113,864
Jul 21, 2025	46.73	46.73	45.61	46.17	46.17	-0.22%	1,638,109
Jul 18, 2025	46.56	46.60	45.90	46.27	46.27	-0.09%	1,506,605
Jul 17, 2025	46.08	47.48	46.00	46.31	46.31	0.09%	2,384,270
Jul 16, 2025	48.10	48.47	44.80	46.27	46.27	-3.60%	4,940,686
Jul 15, 2025	48.99	49.34	47.61	48.00	48.00	-2.22%	1,879,132
Jul 14, 2025	48.79	49.76	48.50	49.09	49.09	0.57%	1,272,292
Jul 11, 2025	48.50	48.99	48.11	48.81	48.81	0.37%	2,017,790
Jul 10, 2025	49.30	50.70	47.50	48.63	48.63	-1.42%	3,409,939
Jul 9, 2025	48.28	49.80	47.90	49.33	49.33	2.07%	2,940,360
Jul 8, 2025	48.90	49.15	47.88	48.33	48.33	-1.17%	1,856,799
Jul 7, 2025	48.40	49.70	47.31	48.90	48.90	1.03%	3,264,351
Jul 4, 2025	48.19	48.90	48.00	48.40	48.40	0.12%	1,441,600
Jul 3, 2025	48.52	48.83	47.88	48.34	48.34	-0.53%	1,885,500
Jul 2, 2025	49.65	51.00	48.12	48.60	48.60	-2.02%	2,580,400
Jul 1, 2025	48.54	49.98	48.20	49.60	49.60	1.70%	2,161,090
Jun 30, 2025	47.01	48.86	47.00	48.77	48.77	3.35%	2,315,262
Jun 27, 2025	47.55	48.40	46.93	47.19	47.19	-0.78%	1,822,353
Jun 26, 2025	48.78	48.88	47.33	47.56	47.56	-2.74%	1,630,409
Jun 25, 2025	49.06	49.47	48.18	48.90	48.40	0.10%	1,369,838
Jun 24, 2025	47.40	49.38	47.40	48.85	48.35	2.76%	2,632,281
Jun 23, 2025	47.00	47.62	46.61	47.54	47.05	0.32%	2,025,782
Jun 20, 2025	47.51	48.95	47.24	47.39	46.91	-0.86%	1,806,490
Jun 19, 2025	48.20	48.64	46.95	47.80	47.31	-1.28%	1,987,083
Jun 18, 2025	48.36	49.09	47.94	48.42	47.92	0.12%	1,986,883
Jun 17, 2025	49.62	50.34	48.00	48.36	47.87	-2.50%	3,209,138
Jun 16, 2025	50.80	50.80	48.91	49.60	49.09	-2.84%	3,439,022
Jun 13, 2025	52.80	53.10	50.88	51.05	50.53	-3.35%	3,604,280
Jun 12, 2025	53.48	54.97	52.62	52.82	52.28	-1.88%	2,947,449
Jun 11, 2025	53.75	54.97	53.43	53.83	53.28	-0.37%	1,794,606
Jun 10, 2025	53.58	55.00	52.03	54.03	53.48	3.19%	3,296,155
Jun 9, 2025	50.40	52.61	49.67	52.36	51.82	4.72%	3,864,443
Jun 6, 2025	54.10	54.41	49.10	50.00	49.49	-7.94%	7,066,445
Jun 5, 2025	55.40	57.20	54.10	54.31	53.75	-1.70%	4,955,269
Jun 4, 2025	52.93	55.79	52.35	55.25	54.69	4.56%	4,814,771
Jun 3, 2025	52.60	53.45	50.18	52.84	52.30	-1.25%	4,817,269
May 30, 2025	54.45	55.50	53.01	53.51	52.96	-1.71%	3,157,898