Ligao Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	23.80	23.95	23.23	23.54	23.54	-1.63%	3,178,200
Jul 13, 2026	24.41	24.73	23.81	23.93	23.93	-2.53%	2,643,268
Jul 10, 2026	23.80	24.77	23.30	24.55	24.55	2.94%	3,453,173
Jul 9, 2026	24.65	24.89	23.72	23.85	23.85	-4.02%	3,312,300
Jul 8, 2026	25.08	25.58	24.64	24.85	24.85	-0.92%	1,804,794
Jul 7, 2026	25.99	25.99	25.02	25.08	25.08	-3.91%	2,332,100
Jul 6, 2026	26.09	27.15	25.90	26.10	26.10	-0.65%	3,035,899
Jul 3, 2026	25.69	26.57	25.60	26.27	26.27	1.08%	3,387,000
Jul 2, 2026	25.07	26.06	24.68	25.99	25.99	3.22%	3,731,023
Jul 1, 2026	24.37	25.95	24.24	25.18	25.18	2.48%	3,503,799
Jun 30, 2026	25.51	25.73	24.28	24.57	24.57	-5.10%	4,457,600
Jun 29, 2026	24.71	26.79	23.73	25.89	25.89	5.24%	4,913,500
Jun 26, 2026	25.94	25.99	24.60	24.60	24.60	-5.38%	3,071,700
Jun 25, 2026	25.06	26.97	24.77	26.50	26.00	4.95%	5,006,667
Jun 24, 2026	25.92	26.09	24.99	25.25	24.77	-2.66%	2,207,823
Jun 23, 2026	25.22	27.18	25.22	25.94	25.45	1.57%	3,092,500
Jun 22, 2026	24.48	26.07	24.06	25.54	25.06	5.10%	4,012,700
Jun 18, 2026	24.93	25.04	24.22	24.30	23.84	-2.53%	2,128,800
Jun 17, 2026	25.26	25.56	24.80	24.93	24.46	-0.68%	1,721,023
Jun 16, 2026	25.27	25.27	24.75	25.10	24.63	-0.87%	1,680,297
Jun 15, 2026	25.72	26.59	25.10	25.32	24.84	-1.17%	3,289,870
Jun 12, 2026	24.99	25.62	24.61	25.62	25.14	4.15%	2,134,948
Jun 11, 2026	24.85	25.18	24.35	24.60	24.14	-1.99%	1,870,326
Jun 10, 2026	25.30	25.59	24.92	25.10	24.63	-1.18%	1,508,003
Jun 9, 2026	25.66	25.79	24.96	25.40	24.92	0.40%	1,546,200
Jun 8, 2026	25.79	26.38	24.98	25.30	24.82	-3.36%	2,098,995
Jun 5, 2026	26.08	26.47	25.76	26.18	25.69	1.20%	2,354,901
Jun 4, 2026	27.02	27.19	25.76	25.87	25.38	-4.19%	2,811,247
Jun 3, 2026	27.59	27.61	26.80	27.00	26.49	-2.14%	2,145,180
Jun 2, 2026	28.20	28.26	27.42	27.59	27.07	-2.92%	2,849,288
Jun 1, 2026	28.18	28.52	27.75	28.42	27.88	0.57%	3,423,497
May 29, 2026	27.22	28.72	27.07	28.26	27.73	3.82%	4,897,739
May 28, 2026	27.48	27.69	26.75	27.22	26.71	-2.51%	3,516,655
May 27, 2026	26.97	28.45	26.22	27.92	27.39	3.52%	5,640,901
May 26, 2026	26.99	27.23	26.62	26.97	26.46	-0.30%	1,876,200
May 25, 2026	27.18	27.29	26.82	27.05	26.54	-0.48%	1,497,503
May 22, 2026	27.41	27.61	27.00	27.18	26.67	-0.95%	1,889,900
May 21, 2026	28.15	28.37	27.37	27.44	26.92	-2.03%	1,982,090
May 20, 2026	28.03	28.22	27.64	28.01	27.48	-0.67%	1,355,203
May 19, 2026	28.12	28.51	27.86	28.20	27.67	0.25%	1,518,184
May 18, 2026	28.22	28.29	27.64	28.13	27.60	-0.04%	2,181,487
May 15, 2026	28.49	28.77	28.02	28.14	27.61	-1.54%	2,117,374
May 14, 2026	28.98	29.28	28.40	28.58	28.04	-1.38%	2,906,689
May 13, 2026	29.32	29.34	28.78	28.98	28.43	-0.82%	2,249,409
May 12, 2026	29.72	30.06	29.00	29.22	28.67	-1.81%	3,002,056
May 11, 2026	29.98	29.98	29.47	29.76	29.20	-0.60%	2,302,000
May 8, 2026	29.58	30.10	29.48	29.94	29.38	1.22%	2,394,014
May 7, 2026	29.58	30.08	29.36	29.58	29.02	0.41%	2,652,383
May 6, 2026	29.85	29.91	29.24	29.46	28.90	-1.07%	3,931,245
Apr 30, 2026	30.40	30.40	29.65	29.78	29.22	-2.01%	3,556,963