Skip to main content
logo
Nanjing Sunlord Electronics Corporation Ltd. (SHE:300975)
China flag China · Delayed Price · Currency is CNY
23.09
-1.02 (-4.23%)
At close: Sep 30, 2026

SHE:300975 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202624.3024.3523.0423.0923.09-4.23%25,467,782
Sep 29, 202624.0324.3923.7324.1124.110.79%21,687,440
Sep 28, 202625.8825.8923.7523.9223.92-8.11%32,248,520
Sep 24, 202626.8327.1826.0326.0326.03-3.95%24,468,059
Sep 23, 202626.6327.3626.5527.1027.101.84%33,653,918
Sep 22, 202627.4527.4926.4626.6126.61-1.59%38,876,908
Sep 21, 202627.4927.9226.8027.0427.040.11%45,712,188
Sep 18, 202626.8127.4326.1827.0127.012.90%52,606,535
Sep 17, 202626.8327.4726.2226.2526.25-3.14%43,102,490
Sep 16, 202626.4727.1525.8127.1027.103.83%54,722,105
Sep 15, 202625.8526.8525.6326.1026.100.77%47,387,800
Sep 14, 202624.0026.2823.6525.9025.906.06%60,611,030
Sep 11, 202624.0324.6523.4324.4224.42-0.93%33,216,569
Sep 10, 202624.5125.2724.4124.6524.65-0.12%26,606,570
Sep 9, 202625.3725.6324.5024.6824.68-1.40%28,050,456
Sep 8, 202625.1825.8024.8825.0325.03-0.75%31,879,389
Sep 7, 202624.7125.4224.6025.2225.223.87%38,686,762
Sep 4, 202625.7026.0624.0024.2824.28-5.08%43,542,888
Sep 3, 202625.3825.9024.7025.5825.582.24%36,002,403
Sep 2, 202625.1725.3524.8725.0225.02-2.34%25,773,044
Sep 1, 202626.9827.0025.4425.6225.62-4.83%44,461,013
Aug 31, 202624.8026.9324.6726.9226.923.54%52,108,075
Aug 28, 202625.9827.1725.7226.0026.000.35%52,565,628
Aug 27, 202625.1826.1524.9225.9125.913.39%35,956,558
Aug 26, 202625.1525.4824.2725.0625.060.16%27,404,377
Aug 25, 202624.2225.2523.6325.0225.021.42%28,755,780
Aug 24, 202625.6025.6823.8824.6724.67-3.63%33,302,090
Aug 21, 202625.3525.9424.6625.6025.600.59%32,168,960
Aug 20, 202625.8426.2225.0825.4525.450.51%37,431,809
Aug 19, 202626.7727.3425.0825.3225.32-10.21%52,329,858
Aug 18, 202629.0029.3327.6428.2028.20-2.59%55,519,245
Aug 17, 202627.8928.9527.8328.9528.954.02%57,963,460
Aug 14, 202627.5128.1227.2327.8327.834.31%58,524,566
Aug 13, 202627.9128.3326.6826.6826.68-2.66%56,506,151
Aug 12, 202627.9028.0427.1627.4127.41-1.40%55,183,370
Aug 11, 202627.4929.2427.1727.8027.800.40%70,578,910
Aug 10, 202628.2528.8026.8027.6927.69-1.88%59,088,130
Aug 7, 202627.3228.6026.5528.2228.222.81%75,461,138
Aug 6, 202625.8628.0025.5127.4527.454.37%75,694,873
Aug 5, 202623.4526.6823.3326.3026.3011.16%69,072,890
Aug 4, 202622.5323.8422.1323.6623.666.87%48,533,960
Aug 3, 202622.8523.0821.9122.1422.14-3.40%44,079,030
Jul 31, 202624.9725.3022.8822.9222.921.37%65,857,560
Jul 30, 202624.0224.8721.8322.6122.61-7.03%56,338,618
Jul 29, 202624.5025.3123.1624.3224.32-1.10%48,873,125
Jul 28, 202625.7926.3824.2724.5924.59-8.18%49,132,957
Jul 27, 202625.7926.8625.0226.7826.783.60%52,797,943
Jul 24, 202625.5826.4924.6425.8525.85-0.81%45,437,672
Jul 23, 202626.5427.7025.7226.0626.06-0.08%52,022,540
Jul 22, 202626.7827.9425.8226.0826.08-3.59%66,085,640