Skip to main content
logo
Shenzhen Ridge Engineering Consulting Co., Ltd. (SHE:300977)
China flag China · Delayed Price · Currency is CNY
23.57
-1.40 (-5.61%)
Feb 2, 2026, 4:00 PM EST

SHE:300977 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202624.9024.9623.5423.5723.57-5.61%4,358,922
Jan 30, 202623.9625.4923.4024.9724.973.31%6,045,736
Jan 29, 202623.4625.3922.8624.1724.173.07%4,794,489
Jan 28, 202625.0025.4123.1123.4523.45-7.09%7,158,361
Jan 27, 202624.8525.9724.0225.2425.244.69%6,653,936
Jan 26, 202623.3425.3623.3424.1124.113.92%5,838,864
Jan 23, 202622.9824.2822.8223.2023.201.71%6,647,109
Jan 22, 202622.0923.2021.6722.8122.814.35%5,311,175
Jan 21, 202621.5022.1221.1921.8621.860.88%3,500,700
Jan 20, 202621.5222.0621.1321.6721.670.65%3,517,322
Jan 19, 202621.2422.1821.0921.5321.530.56%4,257,877
Jan 16, 202622.8623.0621.2021.4121.41-6.30%5,179,841
Jan 15, 202623.0023.2922.2122.8522.85-2.43%6,546,589
Jan 14, 202621.2125.1721.1023.4223.427.23%13,131,580
Jan 13, 202620.0023.2019.6021.8421.8410.92%11,733,420
Jan 12, 202618.9219.7218.9219.6919.694.85%3,614,075
Jan 9, 202618.6418.8118.3018.7818.780.75%2,281,684
Jan 8, 202618.5318.7918.1018.6418.641.69%2,549,526
Jan 7, 202618.9119.3418.2318.3318.33-2.34%4,216,162
Jan 6, 202618.5619.2618.4618.7718.771.40%4,146,718
Jan 5, 202617.2718.9717.1818.5118.517.68%6,704,873
Dec 31, 202517.3617.3616.8417.1917.190.88%1,467,867
Dec 30, 202517.2017.3317.0417.0417.04-1.67%1,226,250
Dec 29, 202517.2817.3717.0717.3317.330.81%1,250,700
Dec 26, 202517.4817.8917.1817.1917.19-1.43%1,921,162
Dec 25, 202517.5217.5317.2117.4417.440.98%961,547
Dec 24, 202517.1017.3516.9617.2717.271.47%1,235,800
Dec 23, 202517.2317.4016.9817.0217.02-1.50%1,639,830
Dec 22, 202517.4117.6817.2517.2817.28-0.46%1,546,974
Dec 19, 202517.2917.4917.2517.3617.360.23%1,135,287
Dec 18, 202516.9117.4316.8417.3217.321.82%1,101,385
Dec 17, 202517.3117.3116.6917.0117.01-0.70%1,220,225
Dec 16, 202517.2817.4016.9617.1317.13-1.27%1,339,088
Dec 15, 202517.2717.4617.0217.3517.350.93%1,494,000
Dec 12, 202517.5617.7817.0017.1917.19-1.77%1,845,202
Dec 11, 202518.0918.0917.4517.5017.50-2.99%1,759,162
Dec 10, 202518.3018.3617.9418.0418.04-1.47%1,423,600
Dec 9, 202518.7818.7818.3018.3118.31-1.61%1,388,900
Dec 8, 202518.6018.9018.5518.6118.610.05%1,339,025
Dec 5, 202518.4518.7318.2918.6018.600.65%1,150,900
Dec 4, 202519.0119.0418.4718.4818.48-2.79%1,231,953
Dec 3, 202519.2219.3518.8519.0119.01-1.09%1,083,866
Dec 2, 202519.3219.4619.0119.2219.22-0.98%1,469,000
Dec 1, 202519.6619.9319.3119.4119.41-1.22%1,904,600
Nov 28, 202519.3219.6619.0619.6519.651.97%1,629,228
Nov 27, 202519.1619.3518.8519.2719.271.00%1,506,675
Nov 26, 202519.5819.8818.9719.0819.08-2.15%1,874,721
Nov 25, 202519.4419.7319.2719.5019.500.62%1,429,878
Nov 24, 202518.7519.5018.6519.3819.384.81%2,344,461
Nov 21, 202519.2019.6918.4218.4918.49-4.54%1,745,896