Skip to main content
logo
Shenzhen Ridge Engineering Consulting Co., Ltd. (SHE:300977)
China flag China · Delayed Price · Currency is CNY
16.26
+0.27 (1.69%)
At close: Aug 17, 2026

SHE:300977 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202615.8916.4315.8116.2616.261.69%1,419,575
Aug 14, 202616.0316.1815.7615.9915.990.88%1,324,037
Aug 13, 202616.2316.3815.8515.8515.85-2.10%1,237,125
Aug 12, 202616.2016.3716.0516.1916.190.75%1,136,547
Aug 11, 202616.1316.3315.8316.0716.07-1.05%1,189,400
Aug 10, 202615.9816.2515.6016.2416.241.18%1,362,212
Aug 7, 202615.8116.0715.3216.0516.051.52%1,426,050
Aug 6, 202615.7915.9915.4915.8115.81-0.13%1,188,388
Aug 5, 202615.8216.1615.6415.8315.830.06%1,597,565
Aug 4, 202615.3015.8915.3015.8215.823.06%1,780,750
Aug 3, 202614.8515.4614.8115.3515.352.68%1,662,500
Jul 31, 202614.4515.0814.4514.9514.953.75%1,726,313
Jul 30, 202614.7014.9814.1614.4114.41-1.44%1,411,750
Jul 29, 202614.5714.7514.2814.6214.622.38%1,759,626
Jul 28, 202614.0014.6614.0014.2814.280.42%1,482,600
Jul 27, 202613.6114.3513.6114.2214.223.12%1,412,488
Jul 24, 202613.9014.0313.4513.7913.79-1.01%1,920,300
Jul 23, 202613.2113.9613.2113.9313.933.72%1,755,725
Jul 22, 202613.6213.8713.2813.4313.43-1.32%1,783,801
Jul 21, 202613.6013.7112.2913.6113.610.07%3,201,688
Jul 20, 202614.1314.6513.3813.6013.60-3.55%2,476,100
Jul 17, 202614.8715.1514.0014.1014.10-5.18%2,200,987
Jul 16, 202614.8015.3014.6014.8714.87-0.13%1,733,337
Jul 15, 202614.7015.0814.5314.8914.891.29%1,408,000
Jul 14, 202614.4914.7014.0014.7014.702.37%1,609,987
Jul 13, 202615.0415.2214.3014.3614.36-5.21%2,242,500
Jul 10, 202614.8515.4314.5815.1515.152.02%1,713,800
Jul 9, 202614.7015.0414.5014.8514.851.37%1,567,013
Jul 8, 202615.1315.1314.6314.6514.65-1.94%1,231,262
Jul 7, 202615.5815.6414.9214.9414.94-4.11%1,706,426
Jul 6, 202616.0816.2015.5415.5815.58-3.05%2,282,799
Jul 3, 202615.6816.5815.4416.0716.073.48%2,960,475
Jul 2, 202615.7916.3015.5115.5315.53-2.08%2,231,550
Jul 1, 202615.5116.1115.1815.8615.862.85%2,240,000
Jun 30, 202615.6015.8515.2615.4215.42-0.19%1,838,400
Jun 29, 202616.1716.1715.0615.4515.45-3.80%2,568,591
Jun 26, 202616.1816.4916.0016.0616.06-2.49%3,310,487
Jun 25, 202616.8717.8216.1016.4716.47-1.79%7,006,110
Jun 24, 202616.9817.2816.4216.7716.77-3.06%2,294,888
Jun 23, 202617.0517.5417.0017.3017.300.52%2,153,600
Jun 22, 202617.4617.7116.7217.2117.21-2.10%2,730,556
Jun 18, 202617.3117.9817.3117.5817.580.57%2,848,787
Jun 17, 202617.9018.6917.3317.4817.48-2.07%3,931,400
Jun 16, 202616.7918.1916.5817.8517.855.62%3,723,042
Jun 15, 202616.8417.5016.5916.9016.900.96%2,795,500
Jun 12, 202616.7417.2716.3616.7416.742.01%2,512,707
Jun 11, 202616.7917.1116.1716.4116.41-2.84%1,734,507
Jun 10, 202617.3617.5616.4216.8916.89-3.04%2,237,700
Jun 9, 202617.4219.3917.0517.4217.421.34%2,894,526
Jun 8, 202617.8818.4416.8817.1917.19-4.18%2,389,288