Skip to main content
logo
WINBO-Dongjian Automotive Technology Co., Ltd. (SHE:300978)
China flag China · Delayed Price · Currency is CNY
8.61
+0.09 (1.06%)
Oct 26, 2026, 3:04 PM CST

SHE:300978 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20268.458.738.398.618.611.06%3,299,676
Oct 23, 20268.328.558.048.528.521.43%3,741,100
Oct 22, 20268.458.568.398.408.40-0.83%2,507,240
Oct 21, 20268.628.658.458.478.47-1.63%2,111,415
Oct 20, 20268.548.678.458.618.610.82%1,955,200
Oct 19, 20268.468.608.328.548.54-0.12%2,364,900
Oct 16, 20268.498.718.478.558.551.42%3,756,500
Oct 15, 20268.508.598.418.438.43-1.75%2,566,800
Oct 14, 20268.768.808.568.588.58-2.28%2,466,800
Oct 13, 20268.668.838.478.788.780.34%3,253,067
Oct 12, 20268.768.868.668.758.75-0.91%2,883,200
Oct 9, 20268.708.868.488.838.830.80%3,270,398
Oct 8, 20268.728.888.668.768.760.11%3,010,600
Sep 30, 20268.858.928.738.758.75-1.13%3,166,098
Sep 29, 20268.718.938.708.858.851.26%3,537,835
Sep 28, 20268.748.908.668.748.74-0.34%3,429,743
Sep 24, 20268.798.928.758.778.77-0.79%2,907,000
Sep 23, 20268.778.858.678.848.840.68%3,415,600
Sep 22, 20268.718.828.708.788.780.92%3,927,599
Sep 21, 20268.708.778.628.708.700.81%5,136,635
Sep 18, 20268.808.878.618.638.63-1.60%6,413,700
Sep 17, 20269.019.338.668.778.77-1.79%10,545,510
Sep 16, 20268.448.958.338.938.935.81%3,832,090
Sep 15, 20268.608.678.408.448.44-2.20%1,748,300
Sep 14, 20268.538.718.498.638.630.58%1,767,535
Sep 11, 20268.578.738.538.588.58-1.38%3,037,800
Sep 10, 20268.888.938.698.708.70-1.69%2,275,000
Sep 9, 20269.049.048.848.858.85-1.67%2,192,800
Sep 8, 20268.869.028.869.009.001.24%2,374,478
Sep 7, 20268.768.928.768.898.890.68%1,902,503
Sep 4, 20268.969.038.798.838.83-0.34%2,542,103
Sep 3, 20268.999.118.848.868.86-1.23%2,360,840
Sep 2, 20269.029.038.938.978.97-0.88%2,825,250
Sep 1, 20268.959.098.909.059.051.12%3,787,750
Aug 31, 20268.898.968.808.958.950.67%2,751,200
Aug 28, 20268.878.998.778.898.891.14%4,030,051
Aug 27, 20268.768.888.688.798.790.23%2,574,900
Aug 26, 20268.798.828.688.778.770.23%2,109,000
Aug 25, 20268.528.778.408.758.752.70%2,316,903
Aug 24, 20268.568.628.448.528.52-0.23%2,619,303
Aug 21, 20268.598.598.418.548.54-0.23%2,424,100
Aug 20, 20268.458.628.438.568.561.90%3,182,900
Aug 19, 20268.658.738.368.408.40-4.00%3,978,200
Aug 18, 20268.808.858.698.758.75-1.46%2,545,600
Aug 17, 20268.738.888.658.888.881.14%3,881,611
Aug 14, 20268.638.828.608.788.781.50%3,564,151
Aug 13, 20268.698.758.628.658.65-0.80%2,973,316
Aug 12, 20268.698.778.668.728.720.23%3,014,631
Aug 11, 20268.828.878.688.708.70-2.47%4,467,050
Aug 10, 20268.549.008.518.928.925.44%8,348,505