SHE:300984 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	40.37	46.31	40.12	43.89	43.89	10.47%	8,011,614
Jul 9, 2026	40.11	41.06	37.91	39.73	39.73	-0.18%	4,032,572
Jul 8, 2026	42.26	42.99	39.68	39.80	39.80	-6.76%	4,697,900
Jul 7, 2026	42.27	44.04	41.19	42.90	42.69	1.01%	6,178,543
Jul 6, 2026	43.71	44.21	41.61	42.47	42.26	-2.84%	5,690,277
Jul 3, 2026	43.09	45.06	42.70	43.71	43.50	2.09%	8,124,390
Jul 2, 2026	42.21	44.20	41.50	42.82	42.61	1.47%	7,652,304
Jul 1, 2026	38.29	42.70	37.86	42.20	41.99	9.96%	7,440,779
Jun 30, 2026	35.19	38.99	35.07	38.38	38.19	10.35%	5,592,999
Jun 29, 2026	35.44	35.60	33.91	34.78	34.60	-0.88%	4,617,374
Jun 26, 2026	35.44	36.82	34.57	35.09	34.91	-1.94%	5,831,633
Jun 25, 2026	39.21	39.38	35.71	35.78	35.60	-9.22%	7,932,473
Jun 24, 2026	39.54	40.56	38.00	39.41	39.22	-0.54%	3,124,435
Jun 23, 2026	38.79	40.79	38.31	39.63	39.43	1.56%	3,658,427
Jun 22, 2026	40.85	42.56	37.87	39.02	38.83	-5.30%	4,991,264
Jun 18, 2026	42.45	42.51	40.99	41.21	41.00	-2.93%	4,019,273
Jun 17, 2026	41.39	43.75	40.96	42.45	42.24	1.92%	4,353,614
Jun 16, 2026	40.39	41.69	40.02	41.65	41.44	2.48%	3,291,911
Jun 15, 2026	40.45	41.26	40.07	40.64	40.44	0.51%	3,331,799
Jun 12, 2026	40.61	42.76	40.04	40.44	40.23	-0.25%	3,328,835
Jun 11, 2026	41.07	42.13	40.08	40.54	40.33	-2.78%	2,615,884
Jun 10, 2026	44.16	44.50	41.21	41.69	41.48	-6.31%	3,801,055
Jun 9, 2026	43.22	44.88	42.08	44.50	44.28	3.45%	4,230,417
Jun 8, 2026	41.43	44.16	41.43	43.01	42.80	-0.45%	5,581,659
Jun 5, 2026	41.71	43.98	40.23	43.21	42.99	3.44%	5,639,115
Jun 4, 2026	40.66	44.00	40.36	41.77	41.56	2.20%	4,462,835
Jun 3, 2026	40.08	42.15	39.72	40.87	40.67	2.00%	4,363,717
Jun 2, 2026	40.19	40.84	38.89	40.07	39.87	-0.28%	3,194,449
Jun 1, 2026	40.88	40.88	39.96	40.19	39.98	-1.28%	3,603,724
May 29, 2026	44.97	45.69	40.23	40.71	40.50	-8.73%	6,146,923
May 28, 2026	45.71	45.87	43.41	44.60	44.38	-3.03%	4,724,205
May 27, 2026	48.57	48.75	45.70	45.99	45.76	-5.45%	4,506,589
May 26, 2026	49.57	50.99	47.83	48.64	48.40	-1.69%	4,871,862
May 25, 2026	51.02	51.27	48.93	49.48	49.23	-2.64%	4,436,605
May 22, 2026	51.28	52.06	49.63	50.82	50.57	-1.04%	4,597,767
May 21, 2026	52.00	54.86	51.29	51.36	51.10	-1.51%	6,640,182
May 20, 2026	51.19	52.51	50.71	52.14	51.88	1.39%	4,750,325
May 19, 2026	50.00	52.86	50.00	51.43	51.17	2.48%	4,118,916
May 18, 2026	50.01	50.93	49.64	50.19	49.94	0.36%	4,426,280
May 15, 2026	48.93	51.22	48.34	50.01	49.76	3.09%	5,367,860
May 14, 2026	50.33	51.07	48.37	48.51	48.26	-2.46%	4,462,723
May 13, 2026	49.42	50.41	48.93	49.73	49.48	0.12%	3,937,300
May 12, 2026	50.00	50.71	49.43	49.67	49.42	-1.22%	4,001,949
May 11, 2026	50.01	50.91	48.57	50.29	50.03	0.72%	6,919,951
May 8, 2026	48.41	52.09	48.11	49.93	49.68	3.43%	8,400,304
May 7, 2026	46.89	48.44	46.21	48.27	48.03	3.78%	5,279,871
May 6, 2026	45.00	47.06	44.36	46.51	46.28	2.15%	5,530,371
Apr 30, 2026	43.39	46.64	43.31	45.54	45.31	5.02%	6,254,597
Apr 29, 2026	41.78	44.44	41.43	43.36	43.14	4.15%	6,232,510
Apr 28, 2026	42.41	42.54	41.20	41.63	41.42	-2.75%	3,668,146