SHE:300984 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	60.75	65.30	60.63	63.75	63.75	5.02%	4,467,570
Apr 29, 2026	58.49	62.22	58.00	60.70	60.70	4.15%	4,451,793
Apr 28, 2026	59.37	59.56	57.68	58.28	58.28	-2.75%	2,620,105
Apr 27, 2026	59.00	60.36	57.30	59.93	59.93	1.23%	2,606,180
Apr 24, 2026	59.55	60.33	58.10	59.20	59.20	-0.97%	2,497,158
Apr 23, 2026	62.15	62.15	58.79	59.78	59.78	-3.81%	3,156,128
Apr 22, 2026	61.66	63.00	60.90	62.15	62.15	0.47%	2,688,656
Apr 21, 2026	60.82	62.80	60.12	61.86	61.86	1.33%	2,719,379
Apr 20, 2026	59.00	62.06	58.72	61.05	61.05	3.44%	3,124,310
Apr 17, 2026	57.96	59.56	57.00	59.02	59.02	1.78%	2,285,928
Apr 16, 2026	59.60	62.94	57.01	57.99	57.99	-1.63%	3,258,268
Apr 15, 2026	60.00	60.83	58.64	58.95	58.95	-1.04%	2,152,294
Apr 14, 2026	58.32	59.58	57.51	59.57	59.57	2.71%	2,460,940
Apr 13, 2026	57.07	58.58	56.56	58.00	58.00	1.13%	2,377,700
Apr 10, 2026	57.05	59.55	56.56	57.35	57.35	1.33%	2,644,337
Apr 9, 2026	57.12	58.06	56.30	56.60	56.60	-1.57%	2,817,290
Apr 8, 2026	54.33	58.00	54.33	57.50	57.50	8.18%	3,427,077
Apr 7, 2026	52.42	54.75	51.80	53.15	53.15	2.61%	2,110,424
Apr 3, 2026	52.70	53.31	51.40	51.80	51.80	-1.93%	1,112,136
Apr 2, 2026	53.27	54.94	52.50	52.82	52.82	-1.71%	1,953,624
Apr 1, 2026	53.00	53.78	52.34	53.74	53.74	3.43%	1,662,724
Mar 31, 2026	52.94	53.68	51.90	51.96	51.96	-0.31%	1,698,219
Mar 30, 2026	52.46	52.83	51.45	52.12	52.12	-0.70%	1,326,784
Mar 27, 2026	52.96	53.28	51.11	52.49	52.49	0.36%	1,939,680
Mar 26, 2026	54.50	55.73	52.18	52.30	52.30	-2.84%	2,307,940
Mar 25, 2026	52.42	54.52	52.42	53.83	53.83	2.95%	2,313,168
Mar 24, 2026	52.90	53.42	51.10	52.29	52.29	0.83%	1,888,781
Mar 23, 2026	54.35	55.50	51.14	51.86	51.86	-5.69%	2,663,428
Mar 20, 2026	57.19	58.10	54.90	54.99	54.99	-3.36%	1,280,516
Mar 19, 2026	59.05	59.15	56.15	56.90	56.90	-4.66%	1,997,974
Mar 18, 2026	59.69	59.96	58.70	59.68	59.68	0.49%	1,340,200
Mar 17, 2026	62.25	62.25	59.00	59.39	59.39	-3.71%	1,709,647
Mar 16, 2026	61.43	62.20	60.51	61.68	61.68	0.57%	1,387,241
Mar 13, 2026	61.20	63.53	60.76	61.33	61.33	-0.28%	1,859,444
Mar 12, 2026	62.88	63.20	60.60	61.50	61.50	-2.05%	1,770,693
Mar 11, 2026	64.00	64.25	62.20	62.79	62.79	-1.52%	1,916,586
Mar 10, 2026	62.68	64.42	61.91	63.76	63.76	3.41%	2,789,589
Mar 9, 2026	63.00	63.00	59.85	61.66	61.66	-3.04%	2,256,923
Mar 6, 2026	63.35	64.17	62.67	63.59	63.59	0.39%	1,734,176
Mar 5, 2026	64.20	64.80	62.80	63.34	63.34	-0.25%	1,371,750
Mar 4, 2026	64.76	65.59	62.80	63.50	63.50	-2.41%	2,553,435
Mar 3, 2026	68.18	68.99	65.00	65.07	65.07	-4.45%	2,281,600
Mar 2, 2026	70.20	70.40	67.07	68.10	68.10	-3.76%	2,902,335
Feb 27, 2026	71.14	72.59	70.19	70.76	70.76	-0.81%	2,630,367
Feb 26, 2026	71.71	72.00	70.53	71.34	71.34	-0.28%	1,339,887
Feb 25, 2026	71.25	72.04	70.58	71.54	71.54	0.95%	1,854,938
Feb 24, 2026	73.98	73.98	70.00	70.87	70.87	-2.98%	1,950,478
Feb 13, 2026	73.91	74.89	73.00	73.05	73.05	-0.98%	1,385,460
Feb 12, 2026	73.31	74.60	72.70	73.77	73.77	1.40%	1,929,940
Feb 11, 2026	74.78	75.19	72.75	72.75	72.75	-3.00%	1,660,300