Skip to main content
logo
Jiangxi GETO New Materials Corporation Limited (SHE:300986)
China flag China · Delayed Price · Currency is CNY
23.48
+0.68 (2.98%)
May 6, 2026, 3:04 PM CST

SHE:300986 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202623.1123.9623.0723.4823.482.98%26,056,784
Apr 30, 202623.0023.1022.5622.8022.80-0.52%14,225,271
Apr 29, 202622.5023.2622.3122.9222.921.24%16,004,291
Apr 28, 202623.5623.6622.4922.6422.64-4.23%20,722,758
Apr 27, 202622.7024.0521.9523.6423.644.60%30,990,580
Apr 24, 202623.4823.5022.4222.6022.60-4.16%21,437,316
Apr 23, 202624.2524.3923.3123.5823.58-2.56%22,279,953
Apr 22, 202624.1824.2923.7824.2024.20-0.08%21,598,398
Apr 21, 202625.1925.2023.9424.2224.22-4.50%31,025,660
Apr 20, 202624.8025.5924.3225.3625.362.42%33,023,402
Apr 17, 202624.9925.1024.4624.7624.76-1.47%30,308,074
Apr 16, 202624.2225.7023.8025.1325.135.63%50,350,308
Apr 15, 202624.9725.8123.7423.7923.79-3.10%41,487,322
Apr 14, 202623.5624.6623.4624.5524.555.73%46,412,571
Apr 13, 202622.9823.4622.5023.2223.22-1.28%33,446,028
Apr 10, 202625.7025.9823.5023.5223.52-9.54%65,054,750
Apr 9, 202627.0627.4825.6526.0026.00-6.91%60,250,410
Apr 8, 202625.1829.4024.8027.9327.9314.00%83,805,867
Apr 7, 202624.9926.3024.3224.5024.50-1.25%44,105,750
Apr 3, 202623.8027.0023.7124.8124.814.46%59,354,280
Apr 2, 202624.8124.8823.6223.7523.75-4.81%19,392,747
Apr 1, 202625.5425.5424.4224.9524.951.71%21,005,320
Mar 31, 202624.9925.8924.5324.5324.53-0.93%27,357,860
Mar 30, 202624.0124.9724.0124.7624.761.48%16,904,360
Mar 27, 202623.7224.6723.7124.4024.400.83%15,421,640
Mar 26, 202624.2524.9023.8724.2024.20-0.41%17,017,510
Mar 25, 202624.1824.8224.1324.3024.300.70%18,207,578
Mar 24, 202624.2224.3023.1924.1324.131.17%22,972,340
Mar 23, 202624.0124.8023.6623.8523.85-2.01%25,495,510
Mar 20, 202626.0626.5024.3024.3424.34-4.74%34,985,040
Mar 19, 202627.5027.6625.2625.5525.55-7.63%40,893,260
Mar 18, 202627.2528.6626.8627.6627.663.75%45,131,090
Mar 17, 202627.3828.1726.5026.6626.66-2.63%40,694,938
Mar 16, 202625.9528.3125.7027.3827.386.08%42,886,470
Mar 13, 202626.0127.1125.5625.8125.81-0.50%29,602,140
Mar 12, 202627.1027.1025.7825.9425.94-4.10%17,700,950
Mar 11, 202627.7227.9526.9127.0527.05-2.52%15,545,280
Mar 10, 202627.8828.1827.4527.7527.750.58%17,668,490
Mar 9, 202626.5927.6826.4027.5927.591.06%20,833,390
Mar 6, 202627.6528.0027.1027.3027.30-2.29%18,796,855
Mar 5, 202628.0128.5027.6027.9427.941.23%18,968,290
Mar 4, 202627.5328.8227.2527.6027.60-1.74%22,092,400
Mar 3, 202629.4029.6827.8628.0928.09-5.01%29,949,680
Mar 2, 202630.1730.5228.9429.5729.57-2.05%33,538,600
Feb 27, 202629.5031.8029.3630.1930.191.51%41,177,450
Feb 26, 202630.8930.9929.5029.7429.74-4.50%31,457,580
Feb 25, 202630.4831.1829.6131.1431.143.18%33,416,553
Feb 24, 202631.3031.4929.9830.1830.18-1.82%29,593,956
Feb 13, 202632.2732.6930.1330.7430.74-3.03%40,282,861
Feb 12, 202631.6132.3731.2831.7031.701.73%38,634,440