SHE:300987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.24	13.07	11.93	12.67	12.67	3.94%	6,079,589
Jul 9, 2026	12.25	12.46	11.90	12.19	12.19	-0.73%	3,589,788
Jul 8, 2026	12.40	12.46	12.10	12.28	12.28	-0.57%	2,354,521
Jul 7, 2026	12.50	12.68	12.24	12.35	12.35	-1.98%	2,570,869
Jul 6, 2026	12.80	13.03	12.58	12.60	12.60	-2.02%	2,737,750
Jul 3, 2026	12.65	12.94	12.60	12.86	12.86	1.82%	4,279,358
Jul 2, 2026	12.66	12.98	12.60	12.63	12.63	0.24%	5,166,747
Jul 1, 2026	12.30	12.79	12.10	12.60	12.60	2.44%	5,032,437
Jun 30, 2026	12.35	12.48	12.11	12.30	12.30	-0.49%	2,781,091
Jun 29, 2026	12.44	12.46	11.96	12.36	12.36	0.32%	3,100,991
Jun 26, 2026	12.58	12.70	12.22	12.32	12.32	-2.69%	2,787,600
Jun 25, 2026	13.08	13.08	12.53	12.66	12.66	-3.28%	3,640,420
Jun 24, 2026	13.60	13.60	12.97	13.09	13.09	-3.36%	3,489,677
Jun 23, 2026	13.48	13.84	13.46	13.66	13.55	-	3,393,151
Jun 22, 2026	13.38	13.68	12.95	13.66	13.55	1.94%	4,256,699
Jun 18, 2026	13.29	13.57	13.06	13.40	13.29	0.45%	3,169,840
Jun 17, 2026	13.55	13.59	13.21	13.34	13.23	-2.06%	3,496,030
Jun 16, 2026	13.66	13.73	13.36	13.62	13.51	-0.51%	3,654,398
Jun 15, 2026	13.80	14.00	13.58	13.69	13.57	-0.36%	4,225,810
Jun 12, 2026	13.55	13.79	13.40	13.74	13.62	2.46%	3,780,200
Jun 11, 2026	13.70	13.70	13.18	13.41	13.30	-2.97%	4,007,710
Jun 10, 2026	13.82	14.06	13.50	13.82	13.70	-0.72%	4,434,232
Jun 9, 2026	13.98	14.20	13.73	13.92	13.80	1.09%	5,500,551
Jun 8, 2026	13.99	14.34	13.63	13.77	13.65	-3.23%	7,021,728
Jun 5, 2026	13.72	15.38	13.72	14.23	14.11	3.64%	8,964,726
Jun 4, 2026	13.94	14.03	13.60	13.73	13.61	-2.21%	3,736,400
Jun 3, 2026	14.36	14.42	13.95	14.04	13.92	-2.36%	4,208,449
Jun 2, 2026	15.15	15.15	14.22	14.38	14.26	-3.68%	5,365,924
Jun 1, 2026	14.20	15.16	14.13	14.93	14.80	4.55%	6,303,870
May 29, 2026	14.84	14.87	14.20	14.28	14.16	-2.39%	4,424,518
May 28, 2026	14.60	14.85	14.21	14.63	14.51	-0.27%	4,169,600
May 27, 2026	15.00	15.16	14.51	14.67	14.55	-1.61%	4,275,100
May 26, 2026	15.26	15.38	14.68	14.91	14.78	-2.42%	4,320,830
May 25, 2026	15.74	15.84	15.19	15.28	15.15	-2.68%	4,975,963
May 22, 2026	15.60	15.82	15.33	15.70	15.57	1.29%	4,195,530
May 21, 2026	16.33	16.47	15.50	15.50	15.37	-4.56%	7,727,558
May 20, 2026	16.68	16.68	16.17	16.24	16.10	-2.87%	4,044,220
May 19, 2026	16.61	17.09	16.40	16.72	16.58	1.09%	5,541,078
May 18, 2026	16.52	16.64	16.22	16.54	16.40	0.43%	3,715,200
May 15, 2026	16.52	16.91	16.40	16.47	16.33	-0.36%	4,955,686
May 14, 2026	17.33	17.58	16.47	16.53	16.39	-4.12%	6,234,454
May 13, 2026	17.23	17.42	17.17	17.24	17.09	0.06%	3,754,970
May 12, 2026	17.70	17.70	17.16	17.23	17.08	-2.82%	4,631,800
May 11, 2026	17.69	17.86	17.45	17.73	17.58	0.28%	4,273,704
May 8, 2026	17.56	17.79	17.51	17.68	17.53	0.45%	4,620,206
May 7, 2026	17.35	17.65	17.19	17.60	17.45	1.56%	5,473,291
May 6, 2026	17.20	17.42	17.11	17.33	17.18	1.35%	4,335,933
Apr 30, 2026	17.06	17.18	16.95	17.10	16.96	0.12%	3,096,682
Apr 29, 2026	16.72	17.37	16.64	17.08	16.94	1.97%	5,138,256
Apr 28, 2026	17.26	17.37	16.62	16.75	16.61	-3.85%	6,146,311