Skip to main content
logo
Sichuan Newsnet Media (Group) Co., Ltd. (SHE:300987)
China flag China · Delayed Price · Currency is CNY
14.28
-0.35 (-2.39%)
At close: May 29, 2026

SHE:300987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202614.8414.8714.2014.2814.28-2.39%4,424,518
May 28, 202614.6014.8514.2114.6314.63-0.27%4,169,600
May 27, 202615.0015.1614.5114.6714.67-1.61%4,275,100
May 26, 202615.2615.3814.6814.9114.91-2.42%4,320,830
May 25, 202615.7415.8415.1915.2815.28-2.68%4,975,963
May 22, 202615.6015.8215.3315.7015.701.29%4,195,530
May 21, 202616.3316.4715.5015.5015.50-4.56%7,727,558
May 20, 202616.6816.6816.1716.2416.24-2.87%4,044,220
May 19, 202616.6117.0916.4016.7216.721.09%5,541,078
May 18, 202616.5216.6416.2216.5416.540.43%3,715,200
May 15, 202616.5216.9116.4016.4716.47-0.36%4,955,686
May 14, 202617.3317.5816.4716.5316.53-4.12%6,234,454
May 13, 202617.2317.4217.1717.2417.240.06%3,754,970
May 12, 202617.7017.7017.1617.2317.23-2.82%4,631,800
May 11, 202617.6917.8617.4517.7317.730.28%4,273,704
May 8, 202617.5617.7917.5117.6817.680.45%4,620,206
May 7, 202617.3517.6517.1917.6017.601.56%5,473,291
May 6, 202617.2017.4217.1117.3317.331.35%4,335,933
Apr 30, 202617.0617.1816.9517.1017.100.12%3,096,682
Apr 29, 202616.7217.3716.6417.0817.081.97%5,138,256
Apr 28, 202617.2617.3716.6216.7516.75-3.85%6,146,311
Apr 27, 202616.9317.4416.7217.4217.422.47%4,082,081
Apr 24, 202617.1317.1316.4517.0017.00-0.99%4,719,885
Apr 23, 202617.4717.5417.0917.1717.17-1.55%3,187,205
Apr 22, 202617.5917.5917.3217.4417.44-0.80%2,626,888
Apr 21, 202617.8317.8517.4317.5817.58-1.79%3,158,080
Apr 20, 202617.5017.9217.4517.9017.902.34%3,816,058
Apr 17, 202617.6817.7117.3017.4917.49-1.07%3,075,860
Apr 16, 202617.2217.7317.2217.6817.682.67%3,607,862
Apr 15, 202617.5017.5617.1817.2217.22-1.03%2,763,000
Apr 14, 202617.3017.4317.1517.4017.401.75%3,518,801
Apr 13, 202617.2317.3517.0217.1017.10-1.50%2,853,469
Apr 10, 202617.2417.5817.2217.3617.361.70%3,404,500
Apr 9, 202617.3017.4517.0017.0717.07-2.74%4,375,460
Apr 8, 202616.8217.5516.8217.5517.556.17%5,445,300
Apr 7, 202616.1116.5816.0816.5316.532.29%3,223,461
Apr 3, 202616.8516.8816.0116.1616.16-3.06%3,796,505
Apr 2, 202616.9617.0416.5616.6716.67-2.46%3,620,530
Apr 1, 202617.2017.2516.8717.0917.091.48%3,097,130
Mar 31, 202617.1817.4816.8116.8416.84-2.15%4,106,581
Mar 30, 202616.9517.2416.8217.2117.210.23%3,498,532
Mar 27, 202616.8717.2216.7517.1717.171.12%3,396,700
Mar 26, 202617.3317.5616.8916.9816.98-2.47%2,925,473
Mar 25, 202617.1417.5517.1417.4117.412.17%4,289,732
Mar 24, 202616.9217.0516.6017.0417.042.96%5,348,428
Mar 23, 202617.2817.3516.4016.5516.55-5.37%5,644,256
Mar 20, 202618.0618.3117.4817.4917.49-3.16%4,115,344
Mar 19, 202618.4018.4018.0018.0618.06-2.27%3,287,710
Mar 18, 202618.1518.4818.0118.4818.482.72%3,494,087
Mar 17, 202618.5018.5217.9917.9917.99-2.07%3,729,200