Skip to main content
logo
Sichuan Newsnet Media (Group) Co., Ltd. (SHE:300987)
China flag China · Delayed Price · Currency is CNY
17.68
+0.08 (0.45%)
At close: May 8, 2026

SHE:300987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202617.5617.7917.5117.6817.680.45%4,620,206
May 7, 202617.3517.6517.1917.6017.601.56%5,473,291
May 6, 202617.2017.4217.1117.3317.331.35%4,335,933
Apr 30, 202617.0617.1816.9517.1017.100.12%3,096,682
Apr 29, 202616.7217.3716.6417.0817.081.97%5,138,256
Apr 28, 202617.2617.3716.6216.7516.75-3.85%6,146,311
Apr 27, 202616.9317.4416.7217.4217.422.47%4,082,081
Apr 24, 202617.1317.1316.4517.0017.00-0.99%4,719,885
Apr 23, 202617.4717.5417.0917.1717.17-1.55%3,187,205
Apr 22, 202617.5917.5917.3217.4417.44-0.80%2,626,888
Apr 21, 202617.8317.8517.4317.5817.58-1.79%3,158,080
Apr 20, 202617.5017.9217.4517.9017.902.34%3,816,058
Apr 17, 202617.6817.7117.3017.4917.49-1.07%3,075,860
Apr 16, 202617.2217.7317.2217.6817.682.67%3,607,862
Apr 15, 202617.5017.5617.1817.2217.22-1.03%2,763,000
Apr 14, 202617.3017.4317.1517.4017.401.75%3,518,801
Apr 13, 202617.2317.3517.0217.1017.10-1.50%2,853,469
Apr 10, 202617.2417.5817.2217.3617.361.70%3,404,500
Apr 9, 202617.3017.4517.0017.0717.07-2.74%4,375,460
Apr 8, 202616.8217.5516.8217.5517.556.17%5,445,300
Apr 7, 202616.1116.5816.0816.5316.532.29%3,223,461
Apr 3, 202616.8516.8816.0116.1616.16-3.06%3,796,505
Apr 2, 202616.9617.0416.5616.6716.67-2.46%3,620,530
Apr 1, 202617.2017.2516.8717.0917.091.48%3,097,130
Mar 31, 202617.1817.4816.8116.8416.84-2.15%4,106,581
Mar 30, 202616.9517.2416.8217.2117.210.23%3,498,532
Mar 27, 202616.8717.2216.7517.1717.171.12%3,396,700
Mar 26, 202617.3317.5616.8916.9816.98-2.47%2,925,473
Mar 25, 202617.1417.5517.1417.4117.412.17%4,289,732
Mar 24, 202616.9217.0516.6017.0417.042.96%5,348,428
Mar 23, 202617.2817.3516.4016.5516.55-5.37%5,644,256
Mar 20, 202618.0618.3117.4817.4917.49-3.16%4,115,344
Mar 19, 202618.4018.4018.0018.0618.06-2.27%3,287,710
Mar 18, 202618.1518.4818.0118.4818.482.72%3,494,087
Mar 17, 202618.5018.5217.9917.9917.99-2.07%3,729,200
Mar 16, 202618.0818.3817.9718.3718.371.60%3,907,727
Mar 13, 202618.3918.5618.0418.0818.08-2.16%3,981,612
Mar 12, 202618.5718.7718.3818.4818.48-0.05%4,389,660
Mar 11, 202618.6118.8018.4118.4918.49-1.18%4,091,179
Mar 10, 202618.6219.0218.5218.7118.711.46%5,019,837
Mar 9, 202617.8518.5717.8518.4418.441.21%6,478,389
Mar 6, 202617.9918.3017.9518.2218.221.17%4,012,700
Mar 5, 202618.3018.3717.9318.0118.010.45%4,641,147
Mar 4, 202617.7818.1417.6017.9317.93-0.39%5,675,793
Mar 3, 202618.8519.0017.9518.0018.00-4.20%7,885,468
Mar 2, 202619.6719.7518.6218.7918.79-5.86%10,289,252
Feb 27, 202619.5820.1019.5219.9619.961.63%7,124,930
Feb 26, 202620.1120.1619.5519.6419.64-2.72%8,568,008
Feb 25, 202619.8720.4419.8220.1920.191.41%8,873,430
Feb 24, 202621.0021.0619.7319.9119.91-4.78%10,397,536