SHE:300987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.55	15.08	14.26	14.29	14.29	-2.06%	6,703,497
Sep 29, 2026	14.03	14.84	13.99	14.59	14.59	3.84%	7,935,413
Sep 28, 2026	14.22	14.58	14.04	14.05	14.05	-1.89%	5,971,848
Sep 24, 2026	14.56	15.02	14.27	14.32	14.32	-1.51%	8,729,651
Sep 23, 2026	15.14	15.25	14.35	14.54	14.54	-4.34%	10,676,090
Sep 22, 2026	14.99	15.42	14.97	15.20	15.20	2.01%	14,790,130
Sep 21, 2026	15.37	15.59	14.35	14.90	14.90	-2.30%	14,435,140
Sep 18, 2026	14.90	15.30	14.59	15.25	15.25	0.59%	19,369,124
Sep 17, 2026	13.99	16.19	13.83	15.16	15.16	8.29%	23,370,295
Sep 16, 2026	13.84	14.04	13.50	14.00	14.00	1.45%	5,646,905
Sep 15, 2026	14.24	14.57	13.78	13.80	13.80	-2.06%	8,083,806
Sep 14, 2026	14.32	14.62	13.88	14.09	14.09	0.14%	6,419,604
Sep 11, 2026	13.85	14.37	13.63	14.07	14.07	-0.07%	6,981,895
Sep 10, 2026	14.22	14.68	14.00	14.08	14.08	-1.81%	5,682,050
Sep 9, 2026	14.80	15.07	14.18	14.34	14.34	-4.72%	9,609,487
Sep 8, 2026	15.16	15.57	14.51	15.05	15.05	3.08%	13,183,890
Sep 7, 2026	14.32	14.65	14.17	14.60	14.60	1.11%	6,803,091
Sep 4, 2026	14.08	14.94	14.08	14.44	14.44	3.59%	8,960,378
Sep 3, 2026	14.30	15.30	13.93	13.94	13.94	-1.41%	8,573,233
Sep 2, 2026	14.22	14.53	14.05	14.14	14.14	-1.53%	4,225,106
Sep 1, 2026	14.10	14.58	14.04	14.36	14.36	1.56%	8,969,510
Aug 31, 2026	13.33	14.20	13.14	14.14	14.14	4.05%	7,831,900
Aug 28, 2026	13.49	13.70	13.49	13.59	13.59	0.82%	2,446,585
Aug 27, 2026	13.58	13.60	13.40	13.48	13.48	-0.81%	2,039,780
Aug 26, 2026	13.58	13.72	13.44	13.59	13.59	-0.44%	2,437,585
Aug 25, 2026	13.15	13.66	12.94	13.65	13.65	4.28%	3,428,300
Aug 24, 2026	13.19	13.33	12.92	13.09	13.09	-1.13%	2,180,100
Aug 21, 2026	13.15	13.31	13.01	13.24	13.24	-0.45%	2,235,400
Aug 20, 2026	13.20	13.43	13.10	13.30	13.30	1.60%	2,694,600
Aug 19, 2026	13.44	13.53	13.04	13.09	13.09	-3.61%	3,416,500
Aug 18, 2026	13.59	13.60	13.35	13.58	13.58	-0.07%	2,897,460
Aug 17, 2026	13.55	13.62	13.28	13.59	13.59	0.44%	3,139,673
Aug 14, 2026	13.60	13.69	13.30	13.53	13.53	-0.29%	3,675,100
Aug 13, 2026	13.77	14.10	13.57	13.57	13.57	-1.60%	4,191,700
Aug 12, 2026	13.66	13.93	13.61	13.79	13.79	1.10%	3,333,300
Aug 11, 2026	13.74	13.79	13.47	13.64	13.64	-0.73%	2,763,600
Aug 10, 2026	13.39	13.75	13.24	13.74	13.74	2.61%	3,868,950
Aug 7, 2026	13.61	13.62	13.08	13.39	13.39	-1.69%	5,138,600
Aug 6, 2026	13.62	13.99	13.37	13.62	13.62	-0.66%	3,709,180
Aug 5, 2026	13.60	13.89	13.55	13.71	13.71	-0.07%	4,388,015
Aug 4, 2026	13.62	13.85	13.55	13.72	13.72	1.93%	4,640,046
Aug 3, 2026	13.27	13.50	13.08	13.46	13.46	0.90%	4,101,440
Jul 31, 2026	12.59	13.56	12.59	13.34	13.34	6.29%	7,670,731
Jul 30, 2026	12.46	12.93	12.46	12.55	12.55	-0.24%	3,833,200
Jul 29, 2026	12.39	12.68	12.38	12.58	12.58	1.53%	3,293,100
Jul 28, 2026	12.14	12.57	12.10	12.39	12.39	1.64%	3,551,550
Jul 27, 2026	11.73	12.25	11.70	12.19	12.19	3.48%	3,638,600
Jul 24, 2026	12.10	12.16	11.74	11.78	11.78	-3.99%	2,958,598
Jul 23, 2026	11.97	12.31	11.86	12.27	12.27	1.32%	3,546,950
Jul 22, 2026	12.18	12.28	11.88	12.11	12.11	-1.38%	3,602,054