Sanhe Tongfei Refrigeration Co., Ltd. (SHE:300990)
China · Delayed Price · Currency is CNY 86.14
-0.06 (-0.07%)
Sep 14, 2026, 3:04 PM CST
SHE:300990 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 87.61 | 89.19 | 82.48 | 86.20 | 86.20 | -3.75% | 7,057,541 |
| Sep 10, 2026 | 91.76 | 92.75 | 89.20 | 89.56 | 89.56 | -3.44% | 7,044,873 |
| Sep 9, 2026 | 94.89 | 95.50 | 91.53 | 92.75 | 92.75 | -0.64% | 7,305,644 |
| Sep 8, 2026 | 96.81 | 96.81 | 91.56 | 93.35 | 93.35 | -4.35% | 11,372,898 |
| Sep 7, 2026 | 96.34 | 99.50 | 94.12 | 97.60 | 97.60 | 1.24% | 11,034,814 |
| Sep 4, 2026 | 106.32 | 106.98 | 95.75 | 96.40 | 96.40 | -10.08% | 15,302,266 |
| Sep 3, 2026 | 99.16 | 110.00 | 98.08 | 107.21 | 107.21 | 9.51% | 14,514,915 |
| Sep 2, 2026 | 98.02 | 102.44 | 97.78 | 97.90 | 97.90 | -2.88% | 9,839,437 |
| Sep 1, 2026 | 103.32 | 103.66 | 99.00 | 100.80 | 100.80 | -1.73% | 8,459,505 |
| Aug 31, 2026 | 90.53 | 104.00 | 90.50 | 102.57 | 102.57 | 14.20% | 11,732,541 |
| Aug 28, 2026 | 90.73 | 93.50 | 89.06 | 89.82 | 89.82 | -1.44% | 10,540,442 |
| Aug 27, 2026 | 83.46 | 92.68 | 81.24 | 91.13 | 91.13 | 11.13% | 12,483,896 |
| Aug 26, 2026 | 86.77 | 87.48 | 81.60 | 82.00 | 82.00 | -1.39% | 11,393,235 |
| Aug 25, 2026 | 71.77 | 84.25 | 71.29 | 83.16 | 83.16 | 13.56% | 13,517,714 |
| Aug 24, 2026 | 73.00 | 75.46 | 70.34 | 73.23 | 73.23 | 0.14% | 6,755,946 |
| Aug 21, 2026 | 68.50 | 77.00 | 67.69 | 73.13 | 73.13 | 6.22% | 7,625,806 |
| Aug 20, 2026 | 68.76 | 69.85 | 67.66 | 68.85 | 68.85 | 1.76% | 4,069,079 |
| Aug 19, 2026 | 72.94 | 73.16 | 67.32 | 67.66 | 67.66 | -10.18% | 6,728,964 |
| Aug 18, 2026 | 78.20 | 78.20 | 74.28 | 75.33 | 75.33 | -3.67% | 6,437,870 |
| Aug 17, 2026 | 75.47 | 78.24 | 74.90 | 78.20 | 78.20 | 4.27% | 6,570,004 |
| Aug 14, 2026 | 74.61 | 76.18 | 73.38 | 75.00 | 75.00 | 2.53% | 5,551,673 |
| Aug 13, 2026 | 74.86 | 77.25 | 73.08 | 73.15 | 73.15 | -0.99% | 5,744,933 |
| Aug 12, 2026 | 72.29 | 75.48 | 71.58 | 73.88 | 73.88 | 2.30% | 5,322,475 |
| Aug 11, 2026 | 72.52 | 75.87 | 71.90 | 72.22 | 72.22 | -0.78% | 6,460,492 |
| Aug 10, 2026 | 74.44 | 74.95 | 70.31 | 72.79 | 72.79 | -1.44% | 6,331,743 |
| Aug 7, 2026 | 70.59 | 75.09 | 69.15 | 73.85 | 73.85 | 5.26% | 7,877,736 |
| Aug 6, 2026 | 68.92 | 71.00 | 67.20 | 70.16 | 70.16 | -0.01% | 5,793,698 |
| Aug 5, 2026 | 65.83 | 71.07 | 65.66 | 70.17 | 70.17 | 4.98% | 7,139,496 |
| Aug 4, 2026 | 61.85 | 67.80 | 60.50 | 66.84 | 66.84 | 10.81% | 8,430,255 |
| Aug 3, 2026 | 65.00 | 65.50 | 59.81 | 60.32 | 60.32 | -7.39% | 7,820,735 |
| Jul 31, 2026 | 71.14 | 71.88 | 64.90 | 65.13 | 65.13 | 1.45% | 9,541,733 |
| Jul 30, 2026 | 74.74 | 75.00 | 63.80 | 64.20 | 64.20 | -14.45% | 8,650,722 |
| Jul 29, 2026 | 81.08 | 82.10 | 73.71 | 75.04 | 75.04 | -8.83% | 8,188,945 |
| Jul 28, 2026 | 90.26 | 92.00 | 81.55 | 82.31 | 82.31 | -9.22% | 5,603,667 |
| Jul 27, 2026 | 87.74 | 92.00 | 86.33 | 90.67 | 90.67 | 3.34% | 5,298,900 |
| Jul 24, 2026 | 87.72 | 91.94 | 86.00 | 87.74 | 87.74 | -3.74% | 5,321,268 |
| Jul 23, 2026 | 95.14 | 98.80 | 90.50 | 91.15 | 91.15 | -4.99% | 6,127,448 |
| Jul 22, 2026 | 86.50 | 102.52 | 84.80 | 95.94 | 95.94 | 10.26% | 10,273,686 |
| Jul 21, 2026 | 79.40 | 87.28 | 73.63 | 87.01 | 87.01 | 10.47% | 10,577,602 |
| Jul 20, 2026 | 96.51 | 97.39 | 76.08 | 78.76 | 78.76 | -15.07% | 10,623,430 |
| Jul 17, 2026 | 106.86 | 109.80 | 92.00 | 92.74 | 92.74 | -15.54% | 9,070,677 |
| Jul 16, 2026 | 111.89 | 115.90 | 106.99 | 109.80 | 109.80 | -3.53% | 7,876,237 |
| Jul 15, 2026 | 118.00 | 119.90 | 106.01 | 113.82 | 113.82 | -5.47% | 11,950,200 |
| Jul 14, 2026 | 107.09 | 125.99 | 107.00 | 120.41 | 120.41 | 14.69% | 15,413,160 |
| Jul 13, 2026 | 109.66 | 119.78 | 103.22 | 104.99 | 104.99 | -3.71% | 10,499,699 |
| Jul 10, 2026 | 105.67 | 113.50 | 104.69 | 109.04 | 109.04 | 3.24% | 9,077,267 |
| Jul 9, 2026 | 102.80 | 106.26 | 93.33 | 105.62 | 105.62 | 7.97% | 7,938,778 |
| Jul 8, 2026 | 100.69 | 105.60 | 97.70 | 97.82 | 97.82 | -3.14% | 5,435,543 |
| Jul 7, 2026 | 104.00 | 107.95 | 100.40 | 100.99 | 100.99 | -3.45% | 4,496,815 |
| Jul 6, 2026 | 101.00 | 108.99 | 100.14 | 104.60 | 104.60 | 4.50% | 6,959,412 |