SHE:300990 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	71.14	71.88	64.90	65.13	65.13	1.45%	9,541,733
Jul 30, 2026	74.74	75.00	63.80	64.20	64.20	-14.45%	8,650,722
Jul 29, 2026	81.08	82.10	73.71	75.04	75.04	-8.83%	8,188,945
Jul 28, 2026	90.26	92.00	81.55	82.31	82.31	-9.22%	5,603,667
Jul 27, 2026	87.74	92.00	86.33	90.67	90.67	3.34%	5,298,900
Jul 24, 2026	87.72	91.94	86.00	87.74	87.74	-3.74%	5,321,268
Jul 23, 2026	95.14	98.80	90.50	91.15	91.15	-4.99%	6,127,448
Jul 22, 2026	86.50	102.52	84.80	95.94	95.94	10.26%	10,273,686
Jul 21, 2026	79.40	87.28	73.63	87.01	87.01	10.47%	10,577,602
Jul 20, 2026	96.51	97.39	76.08	78.76	78.76	-15.07%	10,623,430
Jul 17, 2026	106.86	109.80	92.00	92.74	92.74	-15.54%	9,070,677
Jul 16, 2026	111.89	115.90	106.99	109.80	109.80	-3.53%	7,876,237
Jul 15, 2026	118.00	119.90	106.01	113.82	113.82	-5.47%	11,950,200
Jul 14, 2026	107.09	125.99	107.00	120.41	120.41	14.69%	15,413,160
Jul 13, 2026	109.66	119.78	103.22	104.99	104.99	-3.71%	10,499,699
Jul 10, 2026	105.67	113.50	104.69	109.04	109.04	3.24%	9,077,267
Jul 9, 2026	102.80	106.26	93.33	105.62	105.62	7.97%	7,938,778
Jul 8, 2026	100.69	105.60	97.70	97.82	97.82	-3.14%	5,435,543
Jul 7, 2026	104.00	107.95	100.40	100.99	100.99	-3.45%	4,496,815
Jul 6, 2026	101.00	108.99	100.14	104.60	104.60	4.50%	6,959,412
Jul 3, 2026	95.43	103.12	95.40	100.10	100.10	3.84%	6,738,372
Jul 2, 2026	97.99	101.78	95.08	96.40	96.40	-3.64%	5,778,849
Jul 1, 2026	103.05	108.88	98.88	100.04	100.04	-4.79%	5,940,770
Jun 30, 2026	97.01	105.59	95.72	105.07	105.07	8.29%	7,116,582
Jun 29, 2026	102.66	105.92	94.40	97.03	97.03	-5.71%	8,101,011
Jun 26, 2026	106.01	109.13	102.00	102.91	102.91	-3.71%	8,445,938
Jun 25, 2026	112.41	113.22	106.70	106.87	106.87	-3.72%	7,501,519
Jun 24, 2026	99.63	112.98	98.63	111.00	111.00	9.36%	9,672,138
Jun 23, 2026	103.88	107.20	99.01	101.50	101.50	1.29%	8,868,087
Jun 22, 2026	103.01	106.76	97.10	100.21	100.21	0.98%	9,497,420
Jun 18, 2026	93.27	100.40	93.03	99.24	99.24	6.04%	9,019,993
Jun 17, 2026	90.00	94.86	90.00	93.59	93.59	2.17%	5,780,598
Jun 16, 2026	89.00	92.50	87.86	91.60	91.60	3.39%	7,574,633
Jun 15, 2026	81.53	89.18	81.48	88.60	88.60	8.02%	8,519,902
Jun 12, 2026	80.75	85.54	79.88	82.02	82.02	3.48%	6,898,897
Jun 11, 2026	78.80	81.20	78.01	79.26	79.26	0.49%	3,624,134
Jun 10, 2026	82.50	82.79	78.30	78.87	78.87	-5.18%	4,614,969
Jun 9, 2026	78.73	84.48	78.07	83.18	83.18	6.60%	6,046,251
Jun 8, 2026	77.18	79.90	76.30	78.03	78.03	-4.29%	4,279,462
Jun 5, 2026	81.51	82.49	80.36	81.53	81.53	-0.51%	4,564,504
Jun 4, 2026	77.62	82.66	77.33	81.95	81.95	3.47%	6,246,088
Jun 3, 2026	78.65	84.35	78.12	79.20	79.20	0.89%	6,226,233
Jun 2, 2026	77.80	79.88	76.05	78.50	78.50	0.90%	4,415,085
Jun 1, 2026	80.82	82.33	77.75	77.80	77.80	-3.95%	4,428,944
May 29, 2026	89.08	89.88	80.73	81.00	81.00	-9.18%	7,147,405
May 28, 2026	86.61	89.58	85.29	89.19	89.19	2.99%	5,253,752
May 27, 2026	92.28	93.80	85.50	86.60	86.60	-6.88%	7,772,921
May 26, 2026	99.32	99.32	91.40	93.00	93.00	-6.37%	7,821,583
May 25, 2026	99.91	101.80	97.68	99.33	99.33	-0.37%	7,424,267
May 22, 2026	95.03	100.85	93.43	99.70	99.70	6.06%	9,984,625