SHE:300990 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	84.73	87.00	84.11	85.74	85.74	1.65%	4,612,336
Apr 15, 2026	89.82	89.82	84.04	84.35	84.35	-7.22%	8,026,269
Apr 14, 2026	88.39	91.73	87.56	90.91	90.91	3.26%	5,312,687
Apr 13, 2026	85.19	90.22	85.19	88.04	88.04	2.65%	4,376,780
Apr 10, 2026	83.93	88.70	83.00	85.77	85.77	4.24%	5,213,349
Apr 9, 2026	80.01	83.92	80.00	82.28	82.28	0.92%	3,614,815
Apr 8, 2026	78.49	81.85	78.00	81.53	81.53	7.18%	4,342,144
Apr 7, 2026	76.40	77.99	75.52	76.07	76.07	0.29%	1,835,531
Apr 3, 2026	77.01	77.80	75.68	75.85	75.85	-1.25%	2,203,550
Apr 2, 2026	79.80	79.80	76.20	76.81	76.81	-3.99%	2,618,711
Apr 1, 2026	80.70	81.45	78.98	80.00	80.00	1.42%	2,508,861
Mar 31, 2026	80.96	82.38	78.48	78.88	78.88	-1.89%	2,557,900
Mar 30, 2026	76.64	81.20	76.50	80.40	80.40	3.14%	2,837,800
Mar 27, 2026	76.65	79.50	76.05	77.95	77.95	0.09%	2,234,702
Mar 26, 2026	81.30	81.45	77.62	77.88	77.88	-4.57%	3,004,865
Mar 25, 2026	81.58	83.20	80.25	81.61	81.61	2.01%	2,713,669
Mar 24, 2026	80.00	80.06	77.01	80.00	80.00	2.16%	2,545,653
Mar 23, 2026	81.23	82.49	77.69	78.31	78.31	-6.77%	4,213,462
Mar 20, 2026	85.79	87.77	83.98	84.00	84.00	-1.44%	4,474,395
Mar 19, 2026	83.58	90.00	83.38	85.23	85.23	-0.30%	5,071,902
Mar 18, 2026	82.91	85.92	82.30	85.49	85.49	3.56%	3,697,369
Mar 17, 2026	89.38	89.38	82.00	82.55	82.55	-7.64%	5,182,610
Mar 16, 2026	88.07	90.00	83.27	89.38	89.38	1.45%	3,849,829
Mar 13, 2026	89.50	90.60	87.51	88.10	88.10	-2.98%	2,970,429
Mar 12, 2026	94.00	94.57	88.49	90.81	90.81	-3.16%	5,324,601
Mar 11, 2026	91.62	95.00	90.60	93.77	93.77	3.36%	6,415,685
Mar 10, 2026	88.89	91.62	88.22	90.72	90.72	5.54%	5,233,186
Mar 9, 2026	89.51	89.91	82.06	85.96	85.96	-5.54%	5,704,168
Mar 6, 2026	92.09	94.50	90.61	91.00	91.00	-1.02%	4,690,060
Mar 5, 2026	90.11	95.98	88.74	91.94	91.94	3.98%	6,434,940
Mar 4, 2026	87.31	90.85	86.52	88.42	88.42	-0.08%	3,611,457
Mar 3, 2026	95.20	95.27	88.22	88.49	88.49	-7.48%	5,599,593
Mar 2, 2026	91.32	97.70	91.24	95.64	95.64	2.19%	6,871,642
Feb 27, 2026	92.02	94.13	90.56	93.59	93.59	-1.33%	4,760,816
Feb 26, 2026	88.32	96.43	87.10	94.85	94.85	6.14%	8,539,145
Feb 25, 2026	89.91	92.12	87.00	89.36	89.36	0.74%	4,781,621
Feb 24, 2026	87.87	90.68	86.70	88.70	88.70	2.31%	4,848,098
Feb 13, 2026	86.05	89.49	86.05	86.70	86.70	-1.25%	3,934,189
Feb 12, 2026	84.33	89.88	84.33	87.80	87.80	7.09%	6,250,525
Feb 11, 2026	83.19	84.45	81.46	81.99	81.99	-1.41%	1,534,792
Feb 10, 2026	83.00	85.21	82.46	83.16	83.16	0.27%	1,982,689
Feb 9, 2026	83.42	84.00	82.38	82.94	82.94	1.89%	1,820,487
Feb 6, 2026	80.50	83.50	80.00	81.40	81.40	0.31%	1,923,607
Feb 5, 2026	84.03	85.42	81.00	81.15	81.15	-5.10%	2,659,602
Feb 4, 2026	86.34	87.21	83.00	85.51	85.51	-2.22%	2,790,923
Feb 3, 2026	83.10	87.94	82.20	87.45	87.45	5.54%	3,893,136
Feb 2, 2026	84.00	85.45	82.83	82.86	82.86	-2.30%	1,764,729
Jan 30, 2026	81.50	86.46	81.30	84.81	84.81	1.70%	3,081,157
Jan 29, 2026	87.00	87.00	82.75	83.39	83.39	-5.99%	3,908,012
Jan 28, 2026	86.95	90.00	84.65	88.70	88.70	2.78%	4,121,578