SHE:300990 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	80.75	100.40	80.75	100.17	-	7.03%	8,473,173
Jun 17, 2026	90.00	94.86	90.00	93.59	93.59	2.17%	5,780,598
Jun 16, 2026	89.00	92.50	87.86	91.60	91.60	3.39%	7,574,633
Jun 15, 2026	81.53	89.18	81.48	88.60	88.60	8.02%	8,519,902
Jun 12, 2026	80.75	85.54	79.88	82.02	82.02	3.48%	6,898,897
Jun 11, 2026	78.80	81.20	78.01	79.26	79.26	0.49%	3,624,134
Jun 10, 2026	82.50	82.79	78.30	78.87	78.87	-5.18%	4,614,969
Jun 9, 2026	78.73	84.48	78.07	83.18	83.18	6.60%	6,046,251
Jun 8, 2026	77.18	79.90	76.30	78.03	78.03	-4.29%	4,279,462
Jun 5, 2026	81.51	82.49	80.36	81.53	81.53	-0.51%	4,564,504
Jun 4, 2026	77.62	82.66	77.33	81.95	81.95	3.47%	6,246,088
Jun 3, 2026	78.65	84.35	78.12	79.20	79.20	0.89%	6,226,233
Jun 2, 2026	77.80	79.88	76.05	78.50	78.50	0.90%	4,415,085
Jun 1, 2026	80.82	82.33	77.75	77.80	77.80	-3.95%	4,428,944
May 29, 2026	89.08	89.88	80.73	81.00	81.00	-9.18%	7,147,405
May 28, 2026	86.61	89.58	85.29	89.19	89.19	2.99%	5,253,752
May 27, 2026	92.28	93.80	85.50	86.60	86.60	-6.88%	7,772,921
May 26, 2026	99.32	99.32	91.40	93.00	93.00	-6.37%	7,821,583
May 25, 2026	99.91	101.80	97.68	99.33	99.33	-0.37%	7,424,267
May 22, 2026	95.03	100.85	93.43	99.70	99.70	6.06%	9,984,625
May 21, 2026	103.00	104.99	93.15	94.00	94.00	-9.62%	10,834,320
May 20, 2026	91.50	107.30	90.42	104.00	104.00	12.76%	13,725,570
May 19, 2026	91.52	92.49	87.59	92.23	92.23	1.91%	5,963,987
May 18, 2026	89.40	92.15	88.50	90.50	90.50	0.31%	3,631,710
May 15, 2026	91.32	92.90	88.71	90.22	90.22	-1.14%	4,814,021
May 14, 2026	95.00	95.30	91.26	91.26	91.26	-3.22%	4,271,915
May 13, 2026	91.03	95.09	90.30	94.30	94.30	2.22%	5,038,227
May 12, 2026	92.50	92.99	90.14	92.25	92.25	-0.19%	4,799,881
May 11, 2026	89.00	93.80	87.08	92.43	92.43	4.86%	9,610,304
May 8, 2026	87.00	89.20	85.75	88.15	88.15	0.17%	4,448,157
May 7, 2026	86.04	88.98	85.06	88.30	88.00	2.85%	5,273,602
May 6, 2026	81.91	87.33	81.50	85.85	85.56	6.79%	7,249,728
Apr 30, 2026	83.44	83.60	79.98	80.39	80.12	-3.84%	5,738,867
Apr 29, 2026	83.00	84.47	81.68	83.60	83.32	0.44%	3,540,529
Apr 28, 2026	86.03	86.39	82.70	83.23	82.95	-4.25%	4,100,901
Apr 27, 2026	83.64	88.38	83.00	86.92	86.62	3.93%	5,812,019
Apr 24, 2026	87.00	87.48	83.10	83.63	83.35	-5.67%	7,307,758
Apr 23, 2026	91.57	91.97	87.62	88.66	88.36	-3.17%	4,656,273
Apr 22, 2026	87.77	93.20	86.30	91.56	91.25	3.48%	7,549,241
Apr 21, 2026	88.01	90.00	87.80	88.48	88.18	-4.39%	5,955,681
Apr 20, 2026	88.58	94.81	88.11	92.54	92.23	5.43%	8,502,260
Apr 17, 2026	85.20	90.00	83.91	87.77	87.47	2.37%	6,488,759
Apr 16, 2026	84.73	87.00	84.11	85.74	85.45	1.65%	4,612,136
Apr 15, 2026	89.82	89.82	84.04	84.35	84.06	-7.22%	8,026,269
Apr 14, 2026	88.39	91.73	87.56	90.91	90.60	3.26%	5,312,487
Apr 13, 2026	85.19	90.22	85.19	88.04	87.74	2.65%	4,376,080
Apr 10, 2026	83.93	88.70	83.00	85.77	85.48	4.24%	5,213,349
Apr 9, 2026	80.01	83.92	80.00	82.28	82.00	0.92%	3,614,815
Apr 8, 2026	78.49	81.85	78.00	81.53	81.25	7.18%	4,341,944
Apr 7, 2026	76.40	77.99	75.52	76.07	75.81	0.29%	1,835,531