SHE:300990 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	99.98	102.25	86.05	99.99	99.99	5.64%	11,003,719
Oct 22, 2026	97.53	101.59	94.65	94.65	94.65	-4.51%	6,993,350
Oct 21, 2026	101.02	102.70	96.00	99.12	99.12	-1.86%	6,649,114
Oct 20, 2026	101.45	105.37	96.30	101.00	101.00	-3.87%	9,137,957
Oct 19, 2026	99.46	106.59	97.27	105.07	105.07	6.91%	11,227,978
Oct 16, 2026	99.98	101.50	96.82	98.28	98.28	0.70%	8,352,403
Oct 15, 2026	94.65	101.68	93.57	97.60	97.60	0.37%	7,287,551
Oct 14, 2026	95.61	99.50	93.08	97.24	97.24	0.91%	6,868,111
Oct 13, 2026	92.12	98.77	88.52	96.36	96.36	1.43%	7,896,439
Oct 12, 2026	92.00	97.78	90.77	95.00	95.00	2.18%	6,215,034
Oct 9, 2026	92.00	93.66	86.57	92.97	92.97	-1.59%	6,533,781
Oct 8, 2026	96.82	98.79	93.59	94.47	94.47	-2.63%	4,753,023
Sep 30, 2026	98.80	99.07	94.70	97.02	97.02	-1.41%	4,085,680
Sep 29, 2026	98.41	100.70	97.27	98.41	98.41	-0.70%	3,595,719
Sep 28, 2026	106.17	106.44	97.68	99.10	99.10	-5.19%	4,752,243
Sep 24, 2026	108.00	108.00	104.39	104.53	104.53	-3.17%	5,261,221
Sep 23, 2026	111.00	111.00	106.30	107.95	107.95	1.58%	6,009,605
Sep 22, 2026	107.30	109.41	105.80	106.27	106.27	-1.00%	8,201,044
Sep 21, 2026	103.36	108.50	101.63	107.34	107.34	6.11%	11,441,265
Sep 18, 2026	97.00	102.00	93.93	101.16	101.16	4.95%	11,855,524
Sep 17, 2026	91.13	97.71	90.00	96.39	96.39	7.22%	12,847,507
Sep 16, 2026	86.18	90.20	84.83	89.90	89.90	4.47%	7,671,940
Sep 15, 2026	85.81	89.20	85.60	86.05	86.05	-0.10%	6,515,671
Sep 14, 2026	84.57	87.83	82.31	86.14	86.14	-0.07%	5,759,386
Sep 11, 2026	87.61	89.19	82.48	86.20	86.20	-3.75%	7,057,541
Sep 10, 2026	91.76	92.75	89.20	89.56	89.56	-3.44%	7,044,873
Sep 9, 2026	94.89	95.50	91.53	92.75	92.75	-0.64%	7,305,644
Sep 8, 2026	96.81	96.81	91.56	93.35	93.35	-4.35%	11,372,898
Sep 7, 2026	96.34	99.50	94.12	97.60	97.60	1.24%	11,034,814
Sep 4, 2026	106.32	106.98	95.75	96.40	96.40	-10.08%	15,302,266
Sep 3, 2026	99.16	110.00	98.08	107.21	107.21	9.51%	14,514,915
Sep 2, 2026	98.02	102.44	97.78	97.90	97.90	-2.88%	9,839,437
Sep 1, 2026	103.32	103.66	99.00	100.80	100.80	-1.73%	8,459,505
Aug 31, 2026	90.53	104.00	90.50	102.57	102.57	14.20%	11,732,541
Aug 28, 2026	90.73	93.50	89.06	89.82	89.82	-1.44%	10,540,442
Aug 27, 2026	83.46	92.68	81.24	91.13	91.13	11.13%	12,483,896
Aug 26, 2026	86.77	87.48	81.60	82.00	82.00	-1.39%	11,393,235
Aug 25, 2026	71.77	84.25	71.29	83.16	83.16	13.56%	13,517,714
Aug 24, 2026	73.00	75.46	70.34	73.23	73.23	0.14%	6,755,946
Aug 21, 2026	68.50	77.00	67.69	73.13	73.13	6.22%	7,625,806
Aug 20, 2026	68.76	69.85	67.66	68.85	68.85	1.76%	4,069,079
Aug 19, 2026	72.94	73.16	67.32	67.66	67.66	-10.18%	6,728,964
Aug 18, 2026	78.20	78.20	74.28	75.33	75.33	-3.67%	6,437,870
Aug 17, 2026	75.47	78.24	74.90	78.20	78.20	4.27%	6,570,004
Aug 14, 2026	74.61	76.18	73.38	75.00	75.00	2.53%	5,551,673
Aug 13, 2026	74.86	77.25	73.08	73.15	73.15	-0.99%	5,744,933
Aug 12, 2026	72.29	75.48	71.58	73.88	73.88	2.30%	5,322,475
Aug 11, 2026	72.52	75.87	71.90	72.22	72.22	-0.78%	6,460,492
Aug 10, 2026	74.44	74.95	70.31	72.79	72.79	-1.44%	6,331,743
Aug 7, 2026	70.59	75.09	69.15	73.85	73.85	5.26%	7,877,736