Skip to main content
logo
Zhejiang Taifu Pump Co., Ltd (SHE:300992)
China flag China · Delayed Price · Currency is CNY
25.19
-0.80 (-3.08%)
Oct 14, 2025, 2:45 PM CST

Zhejiang Taifu Pump Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202526.0826.4025.1225.2025.20-3.04%2,035,464
Oct 13, 202526.0126.5625.2525.9925.99-2.18%1,817,900
Oct 10, 202526.2427.4325.9226.5726.572.59%3,525,551
Oct 9, 202525.9626.2925.7225.9025.900.39%1,625,150
Sep 30, 202526.4426.4425.7625.8025.80-2.05%1,873,076
Sep 29, 202526.5826.9625.7426.3426.341.15%1,843,853
Sep 26, 202526.1326.7325.9026.0426.04-0.91%1,489,553
Sep 25, 202526.5727.2926.1226.2826.28-0.98%2,446,528
Sep 24, 202525.2027.1024.9126.5426.545.07%4,100,578
Sep 23, 202525.7225.9724.4825.2625.26-1.33%2,237,620
Sep 22, 202525.9026.0325.4025.6025.60-0.78%1,297,800
Sep 19, 202525.9026.2425.5025.8025.80-0.81%2,180,218
Sep 18, 202526.4527.1025.7326.0126.01-2.47%2,817,287
Sep 17, 202526.4427.0226.1826.6726.671.33%2,391,400
Sep 16, 202525.9426.3725.8226.3226.321.50%2,152,403
Sep 15, 202526.1726.2825.8825.9325.93-1.44%1,619,686
Sep 12, 202526.6326.7526.1326.3126.31-1.31%2,083,624
Sep 11, 202525.9626.8525.8326.6626.661.68%2,239,600
Sep 10, 202525.9426.7225.9426.2226.220.77%2,051,165
Sep 9, 202527.0127.3325.8526.0226.02-1.29%3,733,357
Sep 8, 202526.3926.4825.8926.3626.360.15%2,844,766
Sep 5, 202526.3326.4526.0226.3226.320.34%2,773,033
Sep 4, 202526.5627.4425.7026.2326.23-1.02%3,721,644
Sep 3, 202528.0528.0526.4426.5026.50-4.85%3,466,100
Sep 2, 202528.8328.9927.2027.8527.85-3.40%4,068,349
Sep 1, 202529.0129.3828.7828.8328.83-0.10%2,852,643
Aug 29, 202529.8030.4828.6228.8628.86-4.12%4,613,612
Aug 28, 202529.3330.7729.3330.1030.101.01%4,466,001
Aug 27, 202530.4130.8529.6429.8029.80-2.90%4,300,308
Aug 26, 202530.1831.5028.9930.6930.691.66%5,911,471
Aug 25, 202529.9130.3029.6130.1930.190.40%4,279,552
Aug 22, 202530.3131.0029.8830.0730.07-1.73%4,406,050
Aug 21, 202530.9531.4429.9030.6030.60-2.55%5,993,495
Aug 20, 202531.1132.1030.7031.4031.40-3.56%7,979,408
Aug 19, 202530.7433.3630.1032.5632.567.32%13,491,417
Aug 18, 202531.5131.9730.1830.3430.340.13%11,468,155
Aug 15, 202528.7531.3628.3330.3030.305.39%11,398,991
Aug 14, 202529.4430.0028.1628.7528.75-1.00%9,658,135
Aug 13, 202528.8430.8728.6129.0429.042.11%11,852,555
Aug 12, 202528.0228.8627.7128.4428.44-0.56%5,657,503
Aug 11, 202528.2729.2027.6128.6028.601.17%7,596,265
Aug 8, 202526.7628.5226.7028.2728.275.37%6,838,562
Aug 7, 202526.9827.2926.7326.8326.83-0.56%2,635,111
Aug 6, 202526.7727.1826.5026.9826.980.90%3,369,992
Aug 5, 202526.1426.7925.8626.7426.742.30%3,610,840
Aug 4, 202525.9826.4525.7526.1426.140.77%2,721,412
Aug 1, 202525.7026.2525.6825.9425.940.74%2,046,825
Jul 31, 202526.2726.5025.6625.7525.75-3.16%3,771,436
Jul 30, 202526.2927.3025.7426.5926.592.07%5,563,316
Jul 29, 202526.8126.8825.9226.0526.050.27%3,048,932