Skip to main content
logo
Zhejiang Taifu Pump Co., Ltd (SHE:300992)
China flag China · Delayed Price · Currency is CNY
21.91
+1.17 (5.64%)
Nov 2, 2026, 3:04 PM CST

Zhejiang Taifu Pump Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202620.4522.5220.1321.9121.915.64%3,668,000
Oct 30, 202621.7222.4820.4120.7420.74-6.83%3,360,100
Oct 29, 202623.7223.9822.1822.2622.26-5.88%2,659,633
Oct 28, 202621.9724.1021.8123.6523.658.39%4,103,069
Oct 27, 202622.9323.1121.7621.8221.82-4.34%1,862,653
Oct 26, 202623.2023.4822.6022.8122.81-0.39%2,741,577
Oct 23, 202622.6223.1821.1222.9022.90-0.39%3,565,100
Oct 22, 202623.9624.3022.9522.9922.99-4.61%1,923,400
Oct 21, 202623.7724.5623.7524.1024.101.39%2,008,708
Oct 20, 202623.4024.3423.2723.7723.771.19%3,459,268
Oct 19, 202625.0025.0723.3923.4923.49-7.23%3,558,059
Oct 16, 202624.7425.6824.6025.3225.322.63%3,425,500
Oct 15, 202624.7825.9524.5024.6724.67-3.48%3,458,900
Oct 14, 202626.2726.3725.5525.5625.56-2.70%1,932,900
Oct 13, 202625.3926.7224.1026.2726.273.06%3,812,025
Oct 12, 202626.2126.3425.3925.4925.49-3.19%3,146,225
Oct 9, 202626.2027.2424.1626.3326.330.50%4,786,430
Oct 8, 202626.9827.3426.1226.2026.20-2.46%2,456,953
Sep 30, 202627.7027.8526.8226.8626.86-3.00%2,294,200
Sep 29, 202627.6428.1527.3027.6927.69-1,908,700
Sep 28, 202628.1328.4427.3227.6927.69-2.64%2,664,140
Sep 24, 202628.8129.5028.3028.4428.44-2.17%3,021,391
Sep 23, 202628.4429.8528.4429.0729.071.71%4,772,294
Sep 22, 202629.5829.5828.4428.5828.58-2.26%5,381,761
Sep 21, 202630.8231.6929.2429.2429.24-5.22%10,299,621
Sep 18, 202630.5631.4429.7730.8530.852.46%7,999,621
Sep 17, 202627.3031.4727.2930.1130.115.87%13,020,298
Sep 16, 202624.7028.4423.4528.4428.4420.00%6,179,450
Sep 15, 202624.5224.7323.6723.7023.70-3.50%1,354,800
Sep 14, 202624.2924.9523.8924.5624.561.11%2,009,400
Sep 11, 202624.9825.0824.0324.2924.29-3.57%1,800,400
Sep 10, 202626.1026.1925.1025.1925.19-3.60%2,083,600
Sep 9, 202626.2726.8125.9626.1326.13-1.32%1,177,871
Sep 8, 202626.4226.6725.7026.4826.481.96%2,467,700
Sep 7, 202625.8126.4025.6825.9725.970.12%2,203,900
Sep 4, 202626.8927.0825.7925.9425.94-3.43%2,448,399
Sep 3, 202626.8127.2526.3026.8626.860.45%2,285,999
Sep 2, 202626.7426.9325.8026.7426.740.04%2,131,072
Sep 1, 202626.0027.0025.6826.7326.733.05%2,642,399
Aug 31, 202625.4025.9724.7025.9425.943.14%1,830,100
Aug 28, 202624.9025.6824.8425.1525.151.58%1,935,200
Aug 27, 202624.2525.1224.0024.7624.761.77%1,408,100
Aug 26, 202624.7624.8624.2124.3324.33-1.26%947,400
Aug 25, 202624.0724.7723.5424.6424.642.75%1,318,900
Aug 24, 202624.1724.7423.5023.9823.98-0.79%1,496,500
Aug 21, 202623.7024.3423.4024.1724.170.54%815,904
Aug 20, 202623.8724.2023.6124.0424.041.31%709,500
Aug 19, 202624.8524.9223.5023.7323.73-5.16%1,408,900
Aug 18, 202625.5225.5224.8125.0225.02-1.57%1,018,104
Aug 17, 202624.7025.4524.6925.4225.422.71%1,206,100