Skip to main content
logo
Zhejiang Taifu Pump Co., Ltd (SHE:300992)
China flag China · Delayed Price · Currency is CNY
24.61
-0.03 (-0.12%)
Aug 26, 2026, 11:05 AM CST

Zhejiang Taifu Pump Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202624.0724.7723.5424.6424.642.75%1,318,900
Aug 24, 202624.1724.7423.5023.9823.98-0.79%1,496,500
Aug 21, 202623.7024.3423.4024.1724.170.54%815,904
Aug 20, 202623.8724.2023.6124.0424.041.31%709,500
Aug 19, 202624.8524.9223.5023.7323.73-5.16%1,408,900
Aug 18, 202625.5225.5224.8125.0225.02-1.57%1,018,104
Aug 17, 202624.7025.4524.6925.4225.422.71%1,206,100
Aug 14, 202624.7424.9924.3924.7524.750.24%1,641,896
Aug 13, 202625.4825.7924.6624.6924.69-3.10%1,639,527
Aug 12, 202624.1825.5824.1125.4825.483.54%1,760,420
Aug 11, 202625.2925.6724.0224.6124.61-3.60%2,227,100
Aug 10, 202623.9825.9423.8125.5325.536.69%3,303,546
Aug 7, 202623.0923.9722.6423.9323.933.01%1,625,100
Aug 6, 202622.5423.4322.2623.2323.233.71%1,758,600
Aug 5, 202622.0322.6222.0122.4022.401.68%1,807,691
Aug 4, 202622.0122.4321.4922.0322.030.46%1,748,800
Aug 3, 202621.4022.0321.1021.9321.933.10%1,056,100
Jul 31, 202620.8921.6020.8221.2721.274.93%1,252,200
Jul 30, 202621.6522.1020.2720.2720.27-7.06%1,801,300
Jul 29, 202620.8022.1320.2821.8121.816.91%2,467,600
Jul 28, 202620.3421.3420.2920.4020.40-0.63%1,370,050
Jul 27, 202620.0120.6419.3620.5320.533.22%1,280,213
Jul 24, 202620.5420.7019.8819.8919.89-2.88%973,200
Jul 23, 202620.5020.6819.9320.4820.482.35%1,531,165
Jul 22, 202620.2720.6519.8420.0120.01-2.10%1,694,950
Jul 21, 202620.4720.8718.6720.4420.44-0.10%2,881,800
Jul 20, 202622.4623.0720.1220.4620.46-8.86%2,861,075
Jul 17, 202623.6524.5622.4022.4522.45-5.87%2,097,886
Jul 16, 202623.8924.4223.3223.8523.85-1.36%1,458,615
Jul 15, 202623.5524.5523.3124.1824.182.03%1,927,615
Jul 14, 202622.9524.0022.1823.7023.702.02%2,436,673
Jul 13, 202623.2224.5022.9023.2323.23-9.15%4,058,494
Jul 10, 202624.8026.1024.3225.5725.573.59%3,312,640
Jul 9, 202625.4326.0924.2524.7624.69-3.88%3,609,600
Jul 8, 202628.1628.3625.6925.7625.68-4.59%4,659,771
Jul 7, 202626.7328.4925.9127.0026.921.05%4,749,452
Jul 6, 202626.1527.0825.8326.7226.642.77%2,124,647
Jul 3, 202624.3926.6624.3926.0025.926.47%2,937,481
Jul 2, 202624.8025.2724.4124.4224.35-1.45%2,565,947
Jul 1, 202624.9025.5024.6024.7824.70-0.60%1,516,800
Jun 30, 202624.8025.3224.1624.9324.850.24%1,298,000
Jun 29, 202625.3025.7324.7024.8724.79-2.51%1,578,078
Jun 26, 202625.3826.6425.1925.5125.43-0.70%2,561,652
Jun 25, 202625.8426.6225.0025.6925.61-0.62%2,379,038
Jun 24, 202626.3227.4825.8425.8525.77-2.08%3,008,986
Jun 23, 202625.1327.5025.1026.4026.325.05%3,384,741
Jun 22, 202625.3925.4224.1225.1325.05-0.67%1,836,700
Jun 18, 202625.2125.9324.6925.3025.22-0.63%1,996,986
Jun 17, 202625.7726.0525.2025.4625.38-2.11%2,472,900
Jun 16, 202626.0026.9025.1926.0125.930.08%2,573,018