Zhejiang Taifu Pump Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	27.70	27.85	26.82	26.86	26.86	-3.00%	2,294,200
Sep 29, 2026	27.64	28.15	27.30	27.69	27.69	-	1,908,700
Sep 28, 2026	28.13	28.44	27.32	27.69	27.69	-2.64%	2,664,140
Sep 24, 2026	28.81	29.50	28.30	28.44	28.44	-2.17%	3,021,391
Sep 23, 2026	28.44	29.85	28.44	29.07	29.07	1.71%	4,772,294
Sep 22, 2026	29.58	29.58	28.44	28.58	28.58	-2.26%	5,381,761
Sep 21, 2026	30.82	31.69	29.24	29.24	29.24	-5.22%	10,299,621
Sep 18, 2026	30.56	31.44	29.77	30.85	30.85	2.46%	7,999,621
Sep 17, 2026	27.30	31.47	27.29	30.11	30.11	5.87%	13,020,298
Sep 16, 2026	24.70	28.44	23.45	28.44	28.44	20.00%	6,179,450
Sep 15, 2026	24.52	24.73	23.67	23.70	23.70	-3.50%	1,354,800
Sep 14, 2026	24.29	24.95	23.89	24.56	24.56	1.11%	2,009,400
Sep 11, 2026	24.98	25.08	24.03	24.29	24.29	-3.57%	1,800,400
Sep 10, 2026	26.10	26.19	25.10	25.19	25.19	-3.60%	2,083,600
Sep 9, 2026	26.27	26.81	25.96	26.13	26.13	-1.32%	1,177,871
Sep 8, 2026	26.42	26.67	25.70	26.48	26.48	1.96%	2,467,700
Sep 7, 2026	25.81	26.40	25.68	25.97	25.97	0.12%	2,203,900
Sep 4, 2026	26.89	27.08	25.79	25.94	25.94	-3.43%	2,448,399
Sep 3, 2026	26.81	27.25	26.30	26.86	26.86	0.45%	2,285,999
Sep 2, 2026	26.74	26.93	25.80	26.74	26.74	0.04%	2,131,072
Sep 1, 2026	26.00	27.00	25.68	26.73	26.73	3.05%	2,642,399
Aug 31, 2026	25.40	25.97	24.70	25.94	25.94	3.14%	1,830,100
Aug 28, 2026	24.90	25.68	24.84	25.15	25.15	1.58%	1,935,200
Aug 27, 2026	24.25	25.12	24.00	24.76	24.76	1.77%	1,408,100
Aug 26, 2026	24.76	24.86	24.21	24.33	24.33	-1.26%	947,400
Aug 25, 2026	24.07	24.77	23.54	24.64	24.64	2.75%	1,318,900
Aug 24, 2026	24.17	24.74	23.50	23.98	23.98	-0.79%	1,496,500
Aug 21, 2026	23.70	24.34	23.40	24.17	24.17	0.54%	815,904
Aug 20, 2026	23.87	24.20	23.61	24.04	24.04	1.31%	709,500
Aug 19, 2026	24.85	24.92	23.50	23.73	23.73	-5.16%	1,408,900
Aug 18, 2026	25.52	25.52	24.81	25.02	25.02	-1.57%	1,018,104
Aug 17, 2026	24.70	25.45	24.69	25.42	25.42	2.71%	1,206,100
Aug 14, 2026	24.74	24.99	24.39	24.75	24.75	0.24%	1,641,896
Aug 13, 2026	25.48	25.79	24.66	24.69	24.69	-3.10%	1,639,527
Aug 12, 2026	24.18	25.58	24.11	25.48	25.48	3.54%	1,760,420
Aug 11, 2026	25.29	25.67	24.02	24.61	24.61	-3.60%	2,227,100
Aug 10, 2026	23.98	25.94	23.81	25.53	25.53	6.69%	3,303,546
Aug 7, 2026	23.09	23.97	22.64	23.93	23.93	3.01%	1,625,100
Aug 6, 2026	22.54	23.43	22.26	23.23	23.23	3.71%	1,758,600
Aug 5, 2026	22.03	22.62	22.01	22.40	22.40	1.68%	1,807,691
Aug 4, 2026	22.01	22.43	21.49	22.03	22.03	0.46%	1,748,800
Aug 3, 2026	21.40	22.03	21.10	21.93	21.93	3.10%	1,056,100
Jul 31, 2026	20.89	21.60	20.82	21.27	21.27	4.93%	1,252,200
Jul 30, 2026	21.65	22.10	20.27	20.27	20.27	-7.06%	1,801,300
Jul 29, 2026	20.80	22.13	20.28	21.81	21.81	6.91%	2,467,600
Jul 28, 2026	20.34	21.34	20.29	20.40	20.40	-0.63%	1,370,050
Jul 27, 2026	20.01	20.64	19.36	20.53	20.53	3.22%	1,280,213
Jul 24, 2026	20.54	20.70	19.88	19.89	19.89	-2.88%	973,200
Jul 23, 2026	20.50	20.68	19.93	20.48	20.48	2.35%	1,531,165
Jul 22, 2026	20.27	20.65	19.84	20.01	20.01	-2.10%	1,694,950