Skip to main content
logo
Zhejiang Taifu Pump Co., Ltd (SHE:300992)
China flag China · Delayed Price · Currency is CNY
23.70
-0.86 (-3.50%)
Sep 15, 2026, 3:04 PM CST

Zhejiang Taifu Pump Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202624.9824.9823.6723.70--3.50%1,326,200
Sep 14, 202624.2924.9523.8924.5624.561.11%2,009,400
Sep 11, 202624.9825.0824.0324.2924.29-3.57%1,800,400
Sep 10, 202626.1026.1925.1025.1925.19-3.60%2,083,600
Sep 9, 202626.2726.8125.9626.1326.13-1.32%1,177,871
Sep 8, 202626.4226.6725.7026.4826.481.96%2,467,700
Sep 7, 202625.8126.4025.6825.9725.970.12%2,203,900
Sep 4, 202626.8927.0825.7925.9425.94-3.43%2,448,399
Sep 3, 202626.8127.2526.3026.8626.860.45%2,285,999
Sep 2, 202626.7426.9325.8026.7426.740.04%2,131,072
Sep 1, 202626.0027.0025.6826.7326.733.05%2,642,399
Aug 31, 202625.4025.9724.7025.9425.943.14%1,830,100
Aug 28, 202624.9025.6824.8425.1525.151.58%1,935,200
Aug 27, 202624.2525.1224.0024.7624.761.77%1,408,100
Aug 26, 202624.7624.8624.2124.3324.33-1.26%947,400
Aug 25, 202624.0724.7723.5424.6424.642.75%1,318,900
Aug 24, 202624.1724.7423.5023.9823.98-0.79%1,496,500
Aug 21, 202623.7024.3423.4024.1724.170.54%815,904
Aug 20, 202623.8724.2023.6124.0424.041.31%709,500
Aug 19, 202624.8524.9223.5023.7323.73-5.16%1,408,900
Aug 18, 202625.5225.5224.8125.0225.02-1.57%1,018,104
Aug 17, 202624.7025.4524.6925.4225.422.71%1,206,100
Aug 14, 202624.7424.9924.3924.7524.750.24%1,641,896
Aug 13, 202625.4825.7924.6624.6924.69-3.10%1,639,527
Aug 12, 202624.1825.5824.1125.4825.483.54%1,760,420
Aug 11, 202625.2925.6724.0224.6124.61-3.60%2,227,100
Aug 10, 202623.9825.9423.8125.5325.536.69%3,303,546
Aug 7, 202623.0923.9722.6423.9323.933.01%1,625,100
Aug 6, 202622.5423.4322.2623.2323.233.71%1,758,600
Aug 5, 202622.0322.6222.0122.4022.401.68%1,807,691
Aug 4, 202622.0122.4321.4922.0322.030.46%1,748,800
Aug 3, 202621.4022.0321.1021.9321.933.10%1,056,100
Jul 31, 202620.8921.6020.8221.2721.274.93%1,252,200
Jul 30, 202621.6522.1020.2720.2720.27-7.06%1,801,300
Jul 29, 202620.8022.1320.2821.8121.816.91%2,467,600
Jul 28, 202620.3421.3420.2920.4020.40-0.63%1,370,050
Jul 27, 202620.0120.6419.3620.5320.533.22%1,280,213
Jul 24, 202620.5420.7019.8819.8919.89-2.88%973,200
Jul 23, 202620.5020.6819.9320.4820.482.35%1,531,165
Jul 22, 202620.2720.6519.8420.0120.01-2.10%1,694,950
Jul 21, 202620.4720.8718.6720.4420.44-0.10%2,881,800
Jul 20, 202622.4623.0720.1220.4620.46-8.86%2,861,075
Jul 17, 202623.6524.5622.4022.4522.45-5.87%2,097,886
Jul 16, 202623.8924.4223.3223.8523.85-1.36%1,458,615
Jul 15, 202623.5524.5523.3124.1824.182.03%1,927,615
Jul 14, 202622.9524.0022.1823.7023.702.02%2,436,673
Jul 13, 202623.2224.5022.9023.2323.23-9.15%4,058,494
Jul 10, 202624.8026.1024.3225.5725.573.59%3,312,640
Jul 9, 202625.4326.0924.2524.7624.69-3.88%3,609,600
Jul 8, 202628.1628.3625.6925.7625.68-4.59%4,659,771