Zhejiang Taifu Pump Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.89	21.60	20.82	21.27	21.27	4.93%	1,252,200
Jul 30, 2026	21.65	22.10	20.27	20.27	20.27	-7.06%	1,801,300
Jul 29, 2026	20.80	22.13	20.28	21.81	21.81	6.91%	2,467,600
Jul 28, 2026	20.34	21.34	20.29	20.40	20.40	-0.63%	1,370,050
Jul 27, 2026	20.01	20.64	19.36	20.53	20.53	3.22%	1,280,213
Jul 24, 2026	20.54	20.70	19.88	19.89	19.89	-2.88%	973,200
Jul 23, 2026	20.50	20.68	19.93	20.48	20.48	2.35%	1,531,165
Jul 22, 2026	20.27	20.65	19.84	20.01	20.01	-2.10%	1,694,950
Jul 21, 2026	20.47	20.87	18.67	20.44	20.44	-0.10%	2,881,800
Jul 20, 2026	22.46	23.07	20.12	20.46	20.46	-8.86%	2,861,075
Jul 17, 2026	23.65	24.56	22.40	22.45	22.45	-5.87%	2,097,886
Jul 16, 2026	23.89	24.42	23.32	23.85	23.85	-1.36%	1,458,615
Jul 15, 2026	23.55	24.55	23.31	24.18	24.18	2.03%	1,927,615
Jul 14, 2026	22.95	24.00	22.18	23.70	23.70	2.02%	2,436,673
Jul 13, 2026	23.22	24.50	22.90	23.23	23.23	-9.15%	4,058,494
Jul 10, 2026	24.80	26.10	24.32	25.57	25.57	3.59%	3,312,640
Jul 9, 2026	25.43	26.09	24.25	24.76	24.69	-3.88%	3,609,600
Jul 8, 2026	28.16	28.36	25.69	25.76	25.68	-4.59%	4,659,771
Jul 7, 2026	26.73	28.49	25.91	27.00	26.92	1.05%	4,749,452
Jul 6, 2026	26.15	27.08	25.83	26.72	26.64	2.77%	2,124,647
Jul 3, 2026	24.39	26.66	24.39	26.00	25.92	6.47%	2,937,481
Jul 2, 2026	24.80	25.27	24.41	24.42	24.35	-1.45%	2,565,947
Jul 1, 2026	24.90	25.50	24.60	24.78	24.70	-0.60%	1,516,800
Jun 30, 2026	24.80	25.32	24.16	24.93	24.85	0.24%	1,298,000
Jun 29, 2026	25.30	25.73	24.70	24.87	24.79	-2.51%	1,578,078
Jun 26, 2026	25.38	26.64	25.19	25.51	25.43	-0.70%	2,561,652
Jun 25, 2026	25.84	26.62	25.00	25.69	25.61	-0.62%	2,379,038
Jun 24, 2026	26.32	27.48	25.84	25.85	25.77	-2.08%	3,008,986
Jun 23, 2026	25.13	27.50	25.10	26.40	26.32	5.05%	3,384,741
Jun 22, 2026	25.39	25.42	24.12	25.13	25.05	-0.67%	1,836,700
Jun 18, 2026	25.21	25.93	24.69	25.30	25.22	-0.63%	1,996,986
Jun 17, 2026	25.77	26.05	25.20	25.46	25.38	-2.11%	2,472,900
Jun 16, 2026	26.00	26.90	25.19	26.01	25.93	0.08%	2,573,018
Jun 15, 2026	25.83	26.49	25.41	25.99	25.91	1.13%	1,528,600
Jun 12, 2026	26.21	26.45	25.21	25.70	25.62	-	1,652,498
Jun 11, 2026	26.09	27.60	25.47	25.70	25.62	0.47%	2,952,116
Jun 10, 2026	26.15	26.25	25.01	25.58	25.50	-3.03%	1,784,781
Jun 9, 2026	25.95	26.50	25.39	26.38	26.30	2.29%	1,828,130
Jun 8, 2026	25.80	26.46	25.43	25.79	25.71	-2.90%	1,577,176
Jun 5, 2026	26.36	27.08	25.64	26.56	26.48	-	1,645,400
Jun 4, 2026	27.13	27.29	26.11	26.56	26.48	-2.14%	1,777,200
Jun 3, 2026	27.62	27.62	26.77	27.14	27.06	-0.59%	1,507,800
Jun 2, 2026	28.16	28.16	26.90	27.30	27.22	-2.99%	1,946,287
Jun 1, 2026	26.72	28.68	26.33	28.14	28.05	5.20%	3,096,595
May 29, 2026	28.02	28.18	26.50	26.75	26.67	-4.53%	2,331,750
May 28, 2026	27.82	28.43	27.59	28.02	27.94	0.61%	2,034,600
May 27, 2026	28.55	28.55	27.23	27.85	27.77	-2.45%	2,507,669
May 26, 2026	29.63	29.68	28.22	28.55	28.46	-3.64%	2,407,126
May 25, 2026	29.90	31.10	29.08	29.63	29.54	2.38%	3,286,623
May 22, 2026	29.34	29.52	28.48	28.94	28.85	-0.52%	2,507,842