Skip to main content
logo
Zhejiang Taifu Pump Co., Ltd (SHE:300992)
China flag China · Delayed Price · Currency is CNY
25.57
+0.81 (3.27%)
Jul 10, 2026, 3:04 PM CST

Zhejiang Taifu Pump Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.8026.1024.3225.5725.573.59%3,312,640
Jul 9, 202625.4326.0924.2524.7624.69-3.88%3,609,600
Jul 8, 202628.1628.3625.6925.7625.68-4.59%4,659,771
Jul 7, 202626.7328.4925.9127.0026.921.05%4,749,452
Jul 6, 202626.1527.0825.8326.7226.642.77%2,124,647
Jul 3, 202624.3926.6624.3926.0025.926.47%2,937,481
Jul 2, 202624.8025.2724.4124.4224.35-1.45%2,565,947
Jul 1, 202624.9025.5024.6024.7824.70-0.60%1,516,800
Jun 30, 202624.8025.3224.1624.9324.850.24%1,298,000
Jun 29, 202625.3025.7324.7024.8724.79-2.51%1,578,078
Jun 26, 202625.3826.6425.1925.5125.43-0.70%2,561,652
Jun 25, 202625.8426.6225.0025.6925.61-0.62%2,379,038
Jun 24, 202626.3227.4825.8425.8525.77-2.08%3,008,986
Jun 23, 202625.1327.5025.1026.4026.325.05%3,384,741
Jun 22, 202625.3925.4224.1225.1325.05-0.67%1,836,700
Jun 18, 202625.2125.9324.6925.3025.22-0.63%1,996,986
Jun 17, 202625.7726.0525.2025.4625.38-2.11%2,472,900
Jun 16, 202626.0026.9025.1926.0125.930.08%2,573,018
Jun 15, 202625.8326.4925.4125.9925.911.13%1,528,600
Jun 12, 202626.2126.4525.2125.7025.62-1,652,498
Jun 11, 202626.0927.6025.4725.7025.620.47%2,952,116
Jun 10, 202626.1526.2525.0125.5825.50-3.03%1,784,781
Jun 9, 202625.9526.5025.3926.3826.302.29%1,828,130
Jun 8, 202625.8026.4625.4325.7925.71-2.90%1,577,176
Jun 5, 202626.3627.0825.6426.5626.48-1,645,400
Jun 4, 202627.1327.2926.1126.5626.48-2.14%1,777,200
Jun 3, 202627.6227.6226.7727.1427.06-0.59%1,507,800
Jun 2, 202628.1628.1626.9027.3027.22-2.99%1,946,287
Jun 1, 202626.7228.6826.3328.1428.055.20%3,096,595
May 29, 202628.0228.1826.5026.7526.67-4.53%2,331,750
May 28, 202627.8228.4327.5928.0227.940.61%2,034,600
May 27, 202628.5528.5527.2327.8527.77-2.45%2,507,669
May 26, 202629.6329.6828.2228.5528.46-3.64%2,407,126
May 25, 202629.9031.1029.0829.6329.542.38%3,286,623
May 22, 202629.3429.5228.4828.9428.85-0.52%2,507,842
May 21, 202630.9730.9729.0029.0929.00-4.78%3,151,042
May 20, 202631.9032.1829.1130.5530.46-4.53%3,824,756
May 19, 202631.3136.0027.0032.0031.901.98%5,478,656
May 18, 202630.4232.1730.2131.3831.282.85%3,931,913
May 15, 202629.0031.6628.8730.5130.425.17%5,278,125
May 14, 202629.8630.1528.8029.0128.92-2.55%2,032,400
May 13, 202630.4430.4729.7029.7729.68-2.20%2,377,637
May 12, 202631.0031.2030.1830.4430.35-2.00%2,226,637
May 11, 202631.6332.1730.5131.0630.97-0.19%3,029,674
May 8, 202631.0031.6630.7031.1231.030.48%2,553,455
May 7, 202630.1031.2529.8830.9730.882.92%2,856,200
May 6, 202630.5931.1329.8830.0930.00-1.63%3,815,600
Apr 30, 202630.3230.9829.6130.5930.501.16%3,556,073
Apr 29, 202629.1330.7628.6830.2430.15-2.23%5,661,324
Apr 28, 202631.3731.8225.2130.9330.84-1.84%3,727,000