SHE:300997 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.90	20.02	19.31	19.64	-	-1.60%	3,723,090
Apr 1, 2026	20.11	20.33	19.65	19.96	19.96	-1.82%	6,710,594
Mar 31, 2026	20.81	20.95	19.94	20.33	20.33	0.44%	8,973,294
Mar 30, 2026	19.72	20.30	19.53	20.24	20.24	1.50%	4,631,050
Mar 27, 2026	19.50	20.14	19.46	19.94	19.94	1.12%	4,339,399
Mar 26, 2026	19.65	20.15	19.62	19.72	19.72	-0.10%	4,662,700
Mar 25, 2026	19.50	19.98	19.22	19.74	19.74	1.75%	4,571,032
Mar 24, 2026	19.08	19.49	18.98	19.40	19.40	3.69%	5,069,235
Mar 23, 2026	19.08	19.49	18.60	18.71	18.71	-4.20%	5,963,744
Mar 20, 2026	20.09	20.13	19.52	19.53	19.53	-1.91%	3,506,882
Mar 19, 2026	19.92	20.28	19.84	19.91	19.91	-1.53%	4,138,545
Mar 18, 2026	19.96	20.28	19.71	20.22	20.22	1.30%	6,073,696
Mar 17, 2026	21.32	21.70	19.80	19.96	19.96	-5.98%	10,530,530
Mar 16, 2026	20.91	21.48	20.88	21.23	21.23	1.77%	4,664,409
Mar 13, 2026	20.85	21.28	20.84	20.86	20.86	-0.86%	3,469,134
Mar 12, 2026	21.20	21.41	20.91	21.04	21.04	-1.54%	3,498,036
Mar 11, 2026	21.51	21.70	21.32	21.37	21.37	-1.25%	3,216,443
Mar 10, 2026	21.60	21.74	21.41	21.64	21.64	1.03%	3,413,764
Mar 9, 2026	21.10	21.53	21.10	21.42	21.42	-0.46%	4,226,772
Mar 6, 2026	21.13	21.63	21.13	21.52	21.52	0.99%	5,510,438
Mar 5, 2026	21.09	21.43	20.85	21.31	21.31	2.65%	6,578,808
Mar 4, 2026	20.87	21.14	20.37	20.76	20.76	-2.54%	7,432,599
Mar 3, 2026	21.71	22.07	21.16	21.30	21.30	-1.66%	7,789,236
Mar 2, 2026	21.70	22.21	21.50	21.66	21.66	-3.69%	5,891,924
Feb 27, 2026	22.55	22.80	22.42	22.49	22.49	-0.97%	5,113,617
Feb 26, 2026	23.01	23.31	22.59	22.71	22.71	-1.30%	5,725,440
Feb 25, 2026	22.61	23.13	22.41	23.01	23.01	1.90%	6,258,221
Feb 24, 2026	22.87	22.98	22.50	22.58	22.58	0.13%	5,940,391
Feb 13, 2026	23.67	24.30	22.55	22.55	22.55	-2.68%	7,750,802
Feb 12, 2026	23.78	24.01	22.90	23.17	23.17	-3.50%	9,315,024
Feb 11, 2026	24.36	24.65	24.01	24.01	24.01	-1.03%	7,113,010
Feb 10, 2026	24.98	25.00	24.21	24.26	24.26	-3.88%	10,476,610
Feb 9, 2026	24.63	25.25	24.31	25.24	25.24	0.92%	12,442,000
Feb 6, 2026	25.59	26.00	24.01	25.01	25.01	-4.07%	17,929,480
Feb 5, 2026	24.30	27.50	24.30	26.07	26.07	5.85%	23,499,240
Feb 4, 2026	24.84	25.49	24.54	24.63	24.63	-0.89%	13,026,320
Feb 3, 2026	23.81	24.95	23.80	24.85	24.85	4.02%	13,044,930
Feb 2, 2026	23.46	24.99	23.11	23.89	23.89	1.14%	12,135,620
Jan 30, 2026	24.88	25.22	23.51	23.62	23.62	-7.84%	16,971,280
Jan 29, 2026	23.35	26.89	22.81	25.63	25.63	9.30%	25,126,753
Jan 28, 2026	23.93	24.18	23.32	23.45	23.45	-1.68%	7,997,429
Jan 27, 2026	23.87	24.13	23.42	23.85	23.85	-0.42%	7,169,298
Jan 26, 2026	24.59	24.81	23.71	23.95	23.95	-3.43%	10,903,490
Jan 23, 2026	24.25	24.93	24.12	24.80	24.80	2.31%	9,838,095
Jan 22, 2026	24.06	24.46	23.66	24.24	24.24	1.42%	9,873,888
Jan 21, 2026	26.11	26.70	23.90	23.90	23.90	-11.25%	21,040,059
Jan 20, 2026	26.14	28.00	25.82	26.93	26.93	3.10%	22,906,030
Jan 19, 2026	27.44	27.53	25.75	26.12	26.12	-5.09%	22,540,030
Jan 16, 2026	28.44	29.21	27.50	27.52	27.52	-3.78%	14,538,461
Jan 15, 2026	28.49	30.48	27.58	28.60	28.60	1.42%	19,969,140