SHE:300997 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	20.50	20.50	19.65	20.18	-	1.51%	5,513,733
Apr 28, 2026	20.51	20.55	19.65	19.88	19.88	-3.82%	11,429,660
Apr 27, 2026	19.93	21.28	19.61	20.67	20.67	3.04%	14,238,880
Apr 24, 2026	20.50	20.82	19.92	20.06	19.86	1.16%	9,717,308
Apr 23, 2026	20.81	20.88	19.77	19.83	19.63	-5.35%	13,310,000
Apr 22, 2026	20.42	21.29	20.03	20.95	20.74	1.60%	17,246,510
Apr 21, 2026	20.84	21.45	20.00	20.62	20.41	-1.01%	16,927,840
Apr 20, 2026	20.80	21.12	20.21	20.83	20.62	-1.56%	10,489,410
Apr 17, 2026	20.66	21.40	20.57	21.16	20.95	1.88%	13,016,590
Apr 16, 2026	20.34	20.95	20.09	20.77	20.56	1.22%	9,740,350
Apr 15, 2026	20.13	20.75	20.08	20.52	20.32	2.04%	8,344,200
Apr 14, 2026	20.00	20.15	19.60	20.11	19.91	1.21%	3,833,109
Apr 13, 2026	19.87	19.89	19.61	19.87	19.67	-	2,217,682
Apr 10, 2026	19.80	20.13	19.63	19.87	19.67	1.27%	2,947,463
Apr 9, 2026	19.75	19.92	19.51	19.62	19.42	-1.70%	3,116,029
Apr 8, 2026	19.50	20.00	19.50	19.96	19.76	4.18%	4,199,283
Apr 7, 2026	18.97	19.18	18.82	19.16	18.97	1.43%	2,870,002
Apr 3, 2026	19.70	19.76	18.89	18.89	18.70	-3.92%	3,637,295
Apr 2, 2026	19.90	20.02	19.31	19.66	19.46	-1.50%	5,122,490
Apr 1, 2026	20.11	20.33	19.65	19.96	19.76	-1.82%	6,710,594
Mar 31, 2026	20.81	20.95	19.94	20.33	20.13	0.44%	8,973,294
Mar 30, 2026	19.72	20.30	19.53	20.24	20.04	1.50%	4,627,150
Mar 27, 2026	19.50	20.14	19.46	19.94	19.74	1.12%	4,339,399
Mar 26, 2026	19.65	20.15	19.62	19.72	19.52	-0.10%	4,662,700
Mar 25, 2026	19.50	19.98	19.22	19.74	19.54	1.75%	4,571,032
Mar 24, 2026	19.08	19.49	18.98	19.40	19.21	3.69%	5,069,235
Mar 23, 2026	19.08	19.49	18.60	18.71	18.52	-4.20%	5,963,744
Mar 20, 2026	20.09	20.13	19.52	19.53	19.34	-1.91%	3,506,882
Mar 19, 2026	19.92	20.28	19.84	19.91	19.71	-1.53%	4,138,545
Mar 18, 2026	19.96	20.28	19.71	20.22	20.02	1.30%	6,073,696
Mar 17, 2026	21.32	21.70	19.80	19.96	19.76	-5.98%	10,530,530
Mar 16, 2026	20.91	21.48	20.88	21.23	21.02	1.77%	4,664,409
Mar 13, 2026	20.85	21.28	20.84	20.86	20.65	-0.86%	3,469,134
Mar 12, 2026	21.20	21.41	20.91	21.04	20.83	-1.54%	3,498,036
Mar 11, 2026	21.51	21.70	21.32	21.37	21.16	-1.25%	3,216,443
Mar 10, 2026	21.60	21.74	21.41	21.64	21.42	1.03%	3,410,664
Mar 9, 2026	21.10	21.53	21.10	21.42	21.21	-0.46%	4,226,772
Mar 6, 2026	21.13	21.63	21.13	21.52	21.31	0.99%	5,510,438
Mar 5, 2026	21.09	21.43	20.85	21.31	21.10	2.65%	6,578,808
Mar 4, 2026	20.87	21.14	20.37	20.76	20.55	-2.54%	7,432,599
Mar 3, 2026	21.71	22.07	21.16	21.30	21.09	-1.66%	7,789,236
Mar 2, 2026	21.70	22.21	21.50	21.66	21.44	-3.69%	5,891,924
Feb 27, 2026	22.55	22.80	22.42	22.49	22.27	-0.97%	5,113,617
Feb 26, 2026	23.01	23.31	22.59	22.71	22.48	-1.30%	5,725,440
Feb 25, 2026	22.61	23.13	22.41	23.01	22.78	1.90%	6,258,221
Feb 24, 2026	22.87	22.98	22.50	22.58	22.35	0.13%	5,940,391
Feb 13, 2026	23.67	24.30	22.55	22.55	22.33	-2.68%	7,750,802
Feb 12, 2026	23.78	24.01	22.90	23.17	22.94	-3.50%	9,315,024
Feb 11, 2026	24.36	24.65	24.01	24.01	23.77	-1.03%	7,113,010
Feb 10, 2026	24.98	25.00	24.21	24.26	24.02	-3.88%	10,476,610