SHE:300997 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.18	14.28	13.69	14.28	14.28	3.70%	7,084,300
Jul 13, 2026	14.08	14.36	13.72	13.77	13.77	-2.48%	5,679,078
Jul 10, 2026	13.50	14.39	13.47	14.12	14.12	3.52%	7,034,784
Jul 9, 2026	13.85	13.93	13.35	13.64	13.64	-1.52%	5,367,545
Jul 8, 2026	13.98	14.24	13.80	13.85	13.85	-1.14%	5,529,804
Jul 7, 2026	14.62	14.66	14.00	14.01	14.01	-4.82%	5,014,301
Jul 6, 2026	14.61	15.05	14.61	14.72	14.72	-0.20%	6,298,800
Jul 3, 2026	14.56	14.90	14.49	14.75	14.75	1.24%	7,539,112
Jul 2, 2026	14.28	14.96	14.22	14.57	14.57	0.62%	10,813,627
Jul 1, 2026	13.56	14.61	13.43	14.48	14.48	6.86%	14,512,887
Jun 30, 2026	14.90	15.00	13.27	13.55	13.55	-10.38%	16,689,974
Jun 29, 2026	15.16	15.64	14.51	15.12	15.12	-0.72%	6,356,104
Jun 26, 2026	15.66	15.88	15.20	15.23	15.23	-2.99%	5,285,250
Jun 25, 2026	15.83	16.23	15.57	15.70	15.70	-1.75%	6,083,409
Jun 24, 2026	16.17	16.50	15.90	15.98	15.98	-1.66%	5,746,089
Jun 23, 2026	15.68	16.65	15.68	16.25	16.25	2.14%	8,992,949
Jun 22, 2026	15.38	15.96	15.17	15.91	15.91	1.92%	6,701,023
Jun 18, 2026	15.93	15.99	15.52	15.61	15.61	-2.56%	7,273,815
Jun 17, 2026	16.88	17.00	15.97	16.02	16.02	-6.10%	9,212,902
Jun 16, 2026	16.62	17.13	16.28	17.06	17.06	1.73%	7,890,802
Jun 15, 2026	16.62	17.07	16.50	16.77	16.77	0.12%	7,277,434
Jun 12, 2026	16.02	16.99	15.75	16.75	16.75	4.49%	10,431,000
Jun 11, 2026	16.30	16.38	15.78	16.03	16.03	-0.93%	6,187,040
Jun 10, 2026	16.32	16.58	16.02	16.18	16.18	-1.52%	7,050,335
Jun 9, 2026	16.76	16.90	16.18	16.43	16.43	-3.13%	10,170,265
Jun 8, 2026	17.54	18.36	16.80	16.96	16.96	-3.47%	11,414,538
Jun 5, 2026	17.25	19.00	17.25	17.57	17.57	-1.07%	12,269,850
Jun 4, 2026	19.45	19.90	17.18	17.76	17.76	-9.20%	19,627,920
Jun 3, 2026	18.98	19.88	18.65	19.56	19.56	1.24%	15,732,150
Jun 2, 2026	19.45	20.64	18.78	19.32	19.32	-2.91%	18,336,650
Jun 1, 2026	18.82	20.19	18.38	19.90	19.90	3.32%	19,913,160
May 29, 2026	18.43	19.92	18.37	19.26	19.26	3.88%	21,837,020
May 28, 2026	18.37	18.80	17.49	18.54	18.54	0.54%	18,088,730
May 27, 2026	16.95	19.67	16.67	18.44	18.44	7.84%	21,060,500
May 26, 2026	17.37	17.78	16.89	17.10	17.10	-1.89%	5,555,848
May 25, 2026	17.50	17.68	17.20	17.43	17.43	0.40%	4,848,334
May 22, 2026	17.45	17.50	17.05	17.36	17.36	0.52%	5,067,421
May 21, 2026	17.91	18.21	17.22	17.27	17.27	-4.06%	5,719,567
May 20, 2026	18.19	18.21	17.83	18.00	18.00	-1.26%	3,458,223
May 19, 2026	18.36	18.46	17.99	18.23	18.23	-0.49%	4,438,844
May 18, 2026	18.74	18.91	18.19	18.32	18.32	-2.08%	6,746,652
May 15, 2026	19.23	19.30	18.44	18.71	18.71	-3.61%	8,611,467
May 14, 2026	19.03	19.99	18.83	19.41	19.41	1.30%	11,753,540
May 13, 2026	18.96	19.24	18.75	19.16	19.16	0.68%	4,834,317
May 12, 2026	20.00	20.09	18.93	19.03	19.03	-4.37%	8,377,698
May 11, 2026	20.10	20.13	19.80	19.90	19.90	-1.24%	5,978,303
May 8, 2026	19.64	20.29	19.52	20.15	20.15	2.65%	8,938,193
May 7, 2026	19.72	19.93	19.42	19.63	19.63	-0.71%	6,423,223
May 6, 2026	19.60	19.88	19.50	19.77	19.77	0.25%	6,444,298
Apr 30, 2026	19.76	20.35	19.53	19.72	19.72	-0.20%	8,026,516