SHE:300998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	22.52	22.63	21.85	21.93	21.93	-2.45%	1,618,000
Mar 30, 2026	22.39	22.54	21.90	22.48	22.48	0.22%	1,558,300
Mar 27, 2026	21.76	22.55	21.76	22.43	22.43	1.04%	1,793,600
Mar 26, 2026	22.50	22.78	22.08	22.20	22.20	-1.55%	1,782,949
Mar 25, 2026	22.38	22.98	21.73	22.55	22.55	1.71%	2,110,600
Mar 24, 2026	21.96	22.50	21.39	22.17	22.17	2.88%	2,776,100
Mar 23, 2026	22.57	22.79	21.24	21.55	21.55	-4.65%	5,039,600
Mar 20, 2026	23.73	23.77	22.52	22.60	22.60	-3.91%	2,766,700
Mar 19, 2026	23.87	24.10	23.30	23.52	23.52	-2.53%	2,423,600
Mar 18, 2026	23.50	24.19	23.38	24.13	24.13	3.21%	2,606,300
Mar 17, 2026	24.31	24.31	23.35	23.38	23.38	-3.11%	2,165,368
Mar 16, 2026	23.95	24.23	23.80	24.13	24.13	0.84%	2,179,429
Mar 13, 2026	24.32	24.58	23.78	23.93	23.93	-1.64%	2,455,800
Mar 12, 2026	24.39	24.63	24.15	24.33	24.33	-0.21%	1,764,006
Mar 11, 2026	24.74	24.83	24.28	24.38	24.38	-1.10%	1,769,600
Mar 10, 2026	24.05	24.70	23.64	24.65	24.65	4.27%	2,496,000
Mar 9, 2026	23.79	23.95	23.33	23.64	23.64	-1.46%	2,049,329
Mar 6, 2026	23.56	24.15	23.39	23.99	23.99	2.04%	2,076,100
Mar 5, 2026	23.40	23.78	23.30	23.51	23.51	1.95%	1,766,268
Mar 4, 2026	23.14	23.44	22.75	23.06	23.06	-1.28%	2,618,698
Mar 3, 2026	24.13	24.57	23.20	23.36	23.36	-3.35%	2,608,300
Mar 2, 2026	24.67	24.67	23.63	24.17	24.17	-3.17%	3,346,576
Feb 27, 2026	24.66	25.15	24.65	24.96	24.96	0.85%	2,060,600
Feb 26, 2026	24.40	25.30	24.10	24.75	24.75	1.94%	3,626,200
Feb 25, 2026	24.41	24.69	24.20	24.28	24.28	-0.57%	2,222,500
Feb 24, 2026	24.97	24.97	24.41	24.42	24.42	-1.05%	2,300,300
Feb 13, 2026	24.57	24.91	24.50	24.68	24.68	0.53%	1,787,500
Feb 12, 2026	24.63	24.95	24.38	24.55	24.55	-0.16%	2,605,068
Feb 11, 2026	24.70	24.93	24.43	24.59	24.59	-0.73%	2,385,610
Feb 10, 2026	24.53	25.00	24.38	24.77	24.77	0.81%	2,730,500
Feb 9, 2026	24.04	24.57	23.81	24.57	24.57	3.45%	3,268,600
Feb 6, 2026	23.57	24.00	23.00	23.75	23.75	0.68%	2,077,100
Feb 5, 2026	23.46	23.79	23.34	23.59	23.59	0.30%	1,515,100
Feb 4, 2026	23.69	24.47	23.35	23.52	23.52	-1.13%	2,565,600
Feb 3, 2026	23.65	23.87	23.39	23.79	23.79	1.41%	2,390,400
Feb 2, 2026	22.95	23.96	22.95	23.46	23.46	2.22%	4,530,584
Jan 30, 2026	22.89	23.20	22.52	22.95	22.95	-0.48%	1,505,700
Jan 29, 2026	23.30	23.80	22.63	23.06	23.06	-1.20%	2,737,900
Jan 28, 2026	24.01	24.01	23.23	23.34	23.34	-2.79%	2,578,366
Jan 27, 2026	23.82	24.19	23.20	24.01	24.01	-	2,460,200
Jan 26, 2026	24.44	24.56	23.85	24.01	24.01	-1.76%	2,802,300
Jan 23, 2026	24.48	24.54	24.16	24.44	24.44	-0.20%	1,989,958
Jan 22, 2026	24.64	24.75	24.31	24.49	24.49	-0.45%	2,040,900
Jan 21, 2026	23.78	24.75	23.57	24.60	24.60	3.10%	4,293,301
Jan 20, 2026	23.80	24.10	23.47	23.86	23.86	-0.29%	2,952,600
Jan 19, 2026	23.93	24.15	23.72	23.93	23.93	-0.50%	3,419,504
Jan 16, 2026	24.13	24.21	23.80	24.05	24.05	-0.25%	2,228,304
Jan 15, 2026	23.96	24.25	23.83	24.11	24.11	0.50%	2,877,800
Jan 14, 2026	24.04	24.60	23.47	23.99	23.99	-0.37%	3,946,539
Jan 13, 2026	24.54	24.88	23.85	24.08	24.08	-0.08%	3,383,000