SHE:300998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	28.03	28.03	27.08	27.25	27.25	-3.91%	2,577,600
Oct 23, 2026	27.13	28.45	25.78	28.36	28.36	3.13%	4,766,200
Oct 22, 2026	28.74	28.98	27.45	27.50	27.50	-4.31%	2,476,400
Oct 21, 2026	29.15	29.47	28.65	28.74	28.74	-1.47%	1,732,800
Oct 20, 2026	28.45	29.53	28.05	29.17	29.17	3.51%	3,340,900
Oct 19, 2026	27.58	28.58	26.74	28.18	28.18	2.18%	2,741,800
Oct 16, 2026	28.51	28.51	27.36	27.58	27.58	-1.54%	2,538,000
Oct 15, 2026	28.44	28.61	27.66	28.01	28.01	-2.64%	3,077,200
Oct 14, 2026	28.63	29.75	28.63	28.77	28.77	-0.52%	2,368,700
Oct 13, 2026	27.96	29.30	27.27	28.92	28.92	3.73%	2,662,000
Oct 12, 2026	28.35	28.63	27.63	27.88	27.88	-2.28%	2,067,600
Oct 9, 2026	28.63	28.65	27.32	28.53	28.53	-1.01%	3,383,516
Oct 8, 2026	29.73	29.93	28.50	28.82	28.82	-2.86%	3,255,700
Sep 30, 2026	29.76	30.04	29.11	29.67	29.67	1.33%	1,984,800
Sep 29, 2026	29.70	29.97	29.22	29.28	29.28	-0.14%	2,803,905
Sep 28, 2026	29.60	30.72	28.88	29.32	29.32	-1.05%	5,600,005
Sep 24, 2026	31.15	31.15	28.47	29.63	29.63	-5.55%	9,299,700
Sep 23, 2026	32.80	32.83	31.18	31.37	31.37	-4.01%	5,195,291
Sep 22, 2026	32.80	32.96	32.02	32.68	32.68	-0.61%	5,055,559
Sep 21, 2026	31.37	32.88	31.12	32.88	32.88	4.85%	5,522,087
Sep 18, 2026	30.80	31.86	30.52	31.36	31.36	3.09%	4,656,769
Sep 17, 2026	31.08	31.19	30.12	30.42	30.42	-2.78%	3,374,300
Sep 16, 2026	30.58	31.46	30.27	31.29	31.29	2.79%	3,555,172
Sep 15, 2026	32.00	32.13	30.35	30.44	30.44	-5.50%	4,138,400
Sep 14, 2026	30.44	32.68	29.79	32.21	32.21	6.66%	4,828,305
Sep 11, 2026	30.84	31.15	30.01	30.20	30.20	-3.42%	3,678,300
Sep 10, 2026	31.50	31.73	31.01	31.27	31.27	-0.22%	3,152,100
Sep 9, 2026	31.00	31.45	30.78	31.34	31.34	1.26%	3,422,600
Sep 8, 2026	29.95	31.08	29.82	30.95	30.95	2.82%	3,975,465
Sep 7, 2026	30.02	30.74	29.69	30.10	30.10	-0.17%	4,442,140
Sep 4, 2026	31.54	32.26	29.79	30.15	30.15	-2.96%	7,012,069
Sep 3, 2026	29.56	31.32	29.05	31.07	31.07	6.99%	6,863,985
Sep 2, 2026	28.28	29.20	27.63	29.04	29.04	2.61%	3,151,964
Sep 1, 2026	28.50	28.88	28.00	28.30	28.30	-0.53%	3,083,900
Aug 31, 2026	26.37	28.56	26.37	28.45	28.45	5.88%	4,806,700
Aug 28, 2026	28.64	28.72	26.81	26.87	26.87	-4.31%	5,391,842
Aug 27, 2026	26.39	28.28	26.16	28.08	28.08	6.69%	6,906,886
Aug 26, 2026	26.59	26.60	25.92	26.32	26.32	0.08%	2,323,600
Aug 25, 2026	25.65	26.47	25.23	26.30	26.30	2.53%	3,514,400
Aug 24, 2026	26.24	26.62	25.20	25.65	25.65	-2.84%	3,518,600
Aug 21, 2026	26.52	26.64	25.72	26.40	26.40	-	3,430,200
Aug 20, 2026	25.86	26.75	25.36	26.40	26.40	3.29%	4,275,400
Aug 19, 2026	26.30	26.30	25.35	25.56	25.56	-4.16%	3,763,000
Aug 18, 2026	26.23	26.70	25.73	26.67	26.67	1.21%	3,274,000
Aug 17, 2026	26.36	26.39	25.80	26.35	26.35	0.84%	2,925,215
Aug 14, 2026	25.95	26.33	25.60	26.13	26.13	1.16%	3,028,300
Aug 13, 2026	26.35	26.40	25.75	25.83	25.83	-1.00%	3,717,400
Aug 12, 2026	25.73	26.42	25.39	26.09	26.09	1.72%	3,929,135
Aug 11, 2026	25.50	26.20	25.27	25.65	25.65	-0.23%	2,648,835
Aug 10, 2026	25.50	28.04	25.40	25.71	25.71	0.86%	4,372,997