Skip to main content
logo
Ningbo Fangzheng Automobile Mould Co.,Ltd. (SHE:300998)
China flag China · Delayed Price · Currency is CNY
28.65
+0.31 (1.09%)
May 13, 2026, 3:04 PM CST

SHE:300998 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202628.3528.8428.0028.6528.651.09%2,460,468
May 12, 202629.1129.2427.9228.3428.34-2.41%3,543,322
May 11, 202628.2529.3627.6829.0429.042.87%4,565,183
May 8, 202628.0128.5827.8828.2328.230.61%3,484,000
May 7, 202627.8528.2027.3828.0628.060.75%3,825,289
May 6, 202627.5228.4326.8027.8527.852.73%6,726,300
Apr 30, 202626.7127.9626.2527.1127.11-0.11%5,027,400
Apr 29, 202626.4327.1525.8727.1427.141.80%4,079,719
Apr 28, 202626.9027.0526.1026.6626.66-0.15%2,912,189
Apr 27, 202625.9026.8025.7726.7026.702.46%2,652,900
Apr 24, 202626.2126.2525.7726.0626.06-0.46%2,033,500
Apr 23, 202626.1326.4325.7926.1826.180.08%2,066,657
Apr 22, 202625.8626.3125.5126.1626.161.55%2,149,657
Apr 21, 202626.2126.4825.3425.7625.76-1.45%3,521,786
Apr 20, 202625.4026.5625.1526.1426.142.71%4,303,000
Apr 17, 202625.3025.8125.0025.4525.450.95%3,613,400
Apr 16, 202625.3125.5624.7525.2125.211.12%3,562,698
Apr 15, 202625.8125.8124.7724.9324.93-2.24%3,655,000
Apr 14, 202625.1925.8724.9125.5025.502.16%4,201,400
Apr 13, 202625.1625.5024.7524.9624.96-1.07%4,534,811
Apr 10, 202624.9025.5324.6825.2325.231.28%4,695,755
Apr 9, 202623.4225.1323.3024.9124.916.09%6,917,700
Apr 8, 202622.7123.5822.6823.4823.485.77%4,581,719
Apr 7, 202622.1222.7022.0022.2022.200.73%2,784,954
Apr 3, 202621.6022.4521.3722.0422.042.27%2,571,854
Apr 2, 202621.6021.7421.2921.5521.55-0.23%1,751,500
Apr 1, 202622.1222.5421.5621.6021.60-1.50%2,042,084
Mar 31, 202622.5222.6321.8521.9321.93-2.45%1,618,000
Mar 30, 202622.3922.5421.9022.4822.480.22%1,558,300
Mar 27, 202621.7622.5521.7622.4322.431.04%1,793,600
Mar 26, 202622.5022.7822.0822.2022.20-1.55%1,782,949
Mar 25, 202622.3822.9821.7322.5522.551.71%2,110,600
Mar 24, 202621.9622.5021.3922.1722.172.88%2,776,100
Mar 23, 202622.5722.7921.2421.5521.55-4.65%5,039,600
Mar 20, 202623.7323.7722.5222.6022.60-3.91%2,766,700
Mar 19, 202623.8724.1023.3023.5223.52-2.53%2,423,600
Mar 18, 202623.5024.1923.3824.1324.133.21%2,606,300
Mar 17, 202624.3124.3123.3523.3823.38-3.11%2,165,368
Mar 16, 202623.9524.2323.8024.1324.130.84%2,179,429
Mar 13, 202624.3224.5823.7823.9323.93-1.64%2,455,800
Mar 12, 202624.3924.6324.1524.3324.33-0.21%1,764,006
Mar 11, 202624.7424.8324.2824.3824.38-1.10%1,769,600
Mar 10, 202624.0524.7023.6424.6524.654.27%2,496,000
Mar 9, 202623.7923.9523.3323.6423.64-1.46%2,049,329
Mar 6, 202623.5624.1523.3923.9923.992.04%2,076,100
Mar 5, 202623.4023.7823.3023.5123.511.95%1,766,268
Mar 4, 202623.1423.4422.7523.0623.06-1.28%2,618,698
Mar 3, 202624.1324.5723.2023.3623.36-3.35%2,608,300
Mar 2, 202624.6724.6723.6324.1724.17-3.17%3,346,576
Feb 27, 202624.6625.1524.6524.9624.960.85%2,060,600