SHE:300998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	32.55	32.55	24.91	27.16	-	1.34%	8,422,378
Jun 22, 2026	29.00	29.00	25.87	26.80	26.80	-9.92%	15,127,791
Jun 18, 2026	32.55	37.45	29.46	29.75	29.75	-6.12%	22,989,500
Jun 17, 2026	29.25	31.80	29.25	31.69	31.69	8.34%	6,312,283
Jun 16, 2026	29.28	30.30	28.70	29.25	29.25	-	4,753,827
Jun 15, 2026	27.28	29.42	26.87	29.25	29.25	8.13%	5,695,800
Jun 12, 2026	26.16	28.24	25.87	27.05	27.05	4.64%	3,599,600
Jun 11, 2026	25.86	26.36	24.94	25.85	25.85	-0.19%	2,555,004
Jun 10, 2026	26.08	26.62	25.41	25.90	25.90	-1.89%	2,153,600
Jun 9, 2026	26.56	26.92	25.60	26.40	26.40	-0.56%	2,681,100
Jun 8, 2026	25.78	27.60	25.08	26.55	26.55	1.34%	3,734,300
Jun 5, 2026	26.36	27.58	25.94	26.20	26.20	-1.73%	2,819,922
Jun 4, 2026	26.27	26.71	25.88	26.66	26.66	1.45%	2,493,200
Jun 3, 2026	26.59	27.30	25.92	26.28	26.28	-1.20%	2,656,000
Jun 2, 2026	27.27	27.54	26.20	26.60	26.60	-2.46%	3,189,522
Jun 1, 2026	27.99	28.20	26.73	27.27	27.27	-2.29%	4,375,600
May 29, 2026	29.41	29.69	27.40	27.91	27.91	-5.04%	5,573,268
May 28, 2026	28.90	29.93	28.60	29.39	29.39	1.07%	4,831,400
May 27, 2026	29.00	29.98	28.77	29.28	29.08	-	3,528,500
May 26, 2026	29.10	30.41	28.45	29.28	29.08	1.63%	4,956,758
May 25, 2026	28.25	30.80	28.22	28.81	28.61	2.45%	6,227,089
May 22, 2026	26.48	28.92	25.96	28.12	27.93	8.07%	6,362,802
May 21, 2026	28.46	28.60	25.86	26.02	25.84	-8.28%	4,984,800
May 20, 2026	28.33	28.48	27.89	28.37	28.18	-0.77%	1,801,200
May 19, 2026	28.62	28.99	28.11	28.59	28.39	0.46%	1,622,800
May 18, 2026	28.41	29.00	27.98	28.46	28.27	-0.73%	2,595,625
May 15, 2026	28.97	28.97	28.20	28.67	28.47	-0.45%	2,755,200
May 14, 2026	28.72	29.59	28.28	28.80	28.60	0.52%	3,456,400
May 13, 2026	28.35	28.84	28.00	28.65	28.45	1.09%	2,460,468
May 12, 2026	29.11	29.24	27.92	28.34	28.15	-2.41%	3,543,322
May 11, 2026	28.25	29.36	27.68	29.04	28.84	2.87%	4,565,183
May 8, 2026	28.01	28.58	27.88	28.23	28.04	0.61%	3,484,000
May 7, 2026	27.85	28.20	27.38	28.06	27.87	0.75%	3,825,289
May 6, 2026	27.52	28.43	26.80	27.85	27.66	2.73%	6,726,300
Apr 30, 2026	26.71	27.96	26.25	27.11	26.92	-0.11%	5,027,400
Apr 29, 2026	26.43	27.15	25.87	27.14	26.95	1.80%	4,079,719
Apr 28, 2026	26.90	27.05	26.10	26.66	26.48	-0.15%	2,912,189
Apr 27, 2026	25.90	26.80	25.77	26.70	26.52	2.46%	2,652,700
Apr 24, 2026	26.21	26.25	25.77	26.06	25.88	-0.46%	2,033,500
Apr 23, 2026	26.13	26.43	25.79	26.18	26.00	0.08%	2,066,657
Apr 22, 2026	25.86	26.31	25.51	26.16	25.98	1.55%	2,149,657
Apr 21, 2026	26.21	26.48	25.34	25.76	25.58	-1.45%	3,521,786
Apr 20, 2026	25.40	26.56	25.15	26.14	25.96	2.71%	4,303,000
Apr 17, 2026	25.30	25.81	25.00	25.45	25.28	0.95%	3,613,400
Apr 16, 2026	25.31	25.56	24.75	25.21	25.04	1.12%	3,562,698
Apr 15, 2026	25.81	25.81	24.77	24.93	24.76	-2.24%	3,655,000
Apr 14, 2026	25.19	25.87	24.91	25.50	25.33	2.16%	4,201,400
Apr 13, 2026	25.16	25.50	24.75	24.96	24.79	-1.07%	4,534,811
Apr 10, 2026	24.90	25.53	24.68	25.23	25.06	1.28%	4,695,755
Apr 9, 2026	23.42	25.13	23.30	24.91	24.74	6.09%	6,917,700