SHE:300998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	26.52	26.64	25.72	26.40	26.40	-	3,430,200
Aug 20, 2026	25.86	26.75	25.36	26.40	26.40	3.29%	4,275,400
Aug 19, 2026	26.30	26.30	25.35	25.56	25.56	-4.16%	3,763,000
Aug 18, 2026	26.23	26.70	25.73	26.67	26.67	1.21%	3,274,000
Aug 17, 2026	26.36	26.39	25.80	26.35	26.35	0.84%	2,925,215
Aug 14, 2026	25.95	26.33	25.60	26.13	26.13	1.16%	3,028,300
Aug 13, 2026	26.35	26.40	25.75	25.83	25.83	-1.00%	3,717,400
Aug 12, 2026	25.73	26.42	25.39	26.09	26.09	1.72%	3,929,135
Aug 11, 2026	25.50	26.20	25.27	25.65	25.65	-0.23%	2,648,835
Aug 10, 2026	25.50	28.04	25.40	25.71	25.71	0.86%	4,372,997
Aug 7, 2026	25.50	25.50	24.40	25.49	25.49	1.23%	2,506,500
Aug 6, 2026	23.94	25.50	23.94	25.18	25.18	4.52%	3,114,101
Aug 5, 2026	23.69	24.54	23.63	24.09	24.09	1.13%	2,577,815
Aug 4, 2026	22.74	23.86	22.12	23.82	23.82	6.91%	5,080,915
Aug 3, 2026	21.85	22.67	21.75	22.28	22.28	1.27%	4,084,700
Jul 31, 2026	22.21	23.50	21.90	22.00	22.00	0.18%	4,555,100
Jul 30, 2026	22.64	22.76	21.68	21.96	21.96	-3.68%	4,190,800
Jul 29, 2026	22.90	23.35	21.86	22.80	22.80	0.13%	5,586,400
Jul 28, 2026	21.65	23.38	21.63	22.77	22.77	3.50%	5,912,400
Jul 27, 2026	21.16	22.09	20.22	22.00	22.00	3.97%	5,965,700
Jul 24, 2026	19.89	21.19	19.62	21.16	21.16	5.01%	4,373,300
Jul 23, 2026	19.29	20.58	18.90	20.15	20.15	3.39%	7,353,605
Jul 22, 2026	18.48	19.49	17.61	19.49	19.49	3.40%	6,962,352
Jul 21, 2026	19.03	19.30	16.00	18.85	18.85	-1.05%	10,655,752
Jul 20, 2026	23.88	24.00	18.80	19.05	19.05	-18.87%	11,690,872
Jul 17, 2026	28.01	28.03	23.11	23.48	23.48	-15.93%	11,244,219
Jul 16, 2026	27.09	29.29	26.94	27.93	27.93	3.10%	5,348,619
Jul 15, 2026	26.80	27.27	26.21	27.09	27.09	1.61%	3,136,700
Jul 14, 2026	27.15	27.71	25.99	26.66	26.66	-1.84%	4,279,838
Jul 13, 2026	28.43	28.43	27.10	27.16	27.16	-3.62%	4,798,400
Jul 10, 2026	28.25	28.96	27.50	28.18	28.18	-0.25%	5,110,300
Jul 9, 2026	27.68	28.47	26.70	28.25	28.25	2.13%	5,923,000
Jul 8, 2026	28.30	29.09	27.52	27.66	27.66	-4.55%	5,685,000
Jul 7, 2026	29.48	30.37	28.00	28.98	28.98	-2.46%	7,734,013
Jul 6, 2026	30.18	30.81	28.54	29.71	29.71	0.34%	10,909,774
Jul 3, 2026	28.25	30.60	28.25	29.61	29.61	3.71%	12,001,263
Jul 2, 2026	27.79	30.08	27.71	28.55	28.55	1.03%	6,299,300
Jul 1, 2026	27.83	28.59	27.63	28.26	28.26	1.55%	3,632,200
Jun 30, 2026	27.50	28.37	27.19	27.83	27.83	0.29%	4,574,985
Jun 29, 2026	28.72	30.06	27.60	27.75	27.75	-2.87%	7,344,578
Jun 26, 2026	29.00	30.49	28.50	28.57	28.57	-1.82%	7,216,603
Jun 25, 2026	28.18	30.80	28.16	29.10	29.10	3.30%	9,135,100
Jun 24, 2026	27.01	28.41	26.49	28.17	28.17	2.85%	6,267,700
Jun 23, 2026	25.01	27.80	24.91	27.39	27.39	2.20%	11,467,478
Jun 22, 2026	29.00	29.00	25.87	26.80	26.80	-9.92%	15,127,791
Jun 18, 2026	32.55	37.45	29.46	29.75	29.75	-6.12%	22,989,500
Jun 17, 2026	29.25	31.80	29.25	31.69	31.69	8.34%	6,312,283
Jun 16, 2026	29.28	30.30	28.70	29.25	29.25	-	4,753,827
Jun 15, 2026	27.28	29.42	26.87	29.25	29.25	8.13%	5,695,800
Jun 12, 2026	26.16	28.24	25.87	27.05	27.05	4.64%	3,599,600