SHE:301002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	26.00	27.35	25.87	27.16	-	5.31%	6,919,880
Jul 31, 2026	25.63	27.05	25.63	25.79	25.79	3.74%	5,625,060
Jul 30, 2026	26.90	27.28	24.77	24.86	24.86	-7.03%	4,606,738
Jul 29, 2026	27.37	27.45	25.86	26.74	26.74	-2.69%	4,656,281
Jul 28, 2026	28.22	28.79	27.30	27.48	27.48	-3.17%	4,022,000
Jul 27, 2026	27.03	28.40	26.67	28.38	28.38	3.58%	4,104,227
Jul 24, 2026	27.77	28.19	26.94	27.40	27.40	-2.25%	3,157,940
Jul 23, 2026	27.50	28.50	27.48	28.03	28.03	1.37%	3,375,241
Jul 22, 2026	28.51	28.95	27.31	27.65	27.65	-3.96%	5,034,380
Jul 21, 2026	28.51	28.81	24.35	28.79	28.79	3.71%	8,220,083
Jul 20, 2026	30.71	32.60	27.14	27.76	27.76	-5.13%	10,017,602
Jul 17, 2026	32.40	32.40	29.00	29.26	29.26	-9.89%	5,113,933
Jul 16, 2026	32.94	34.20	32.16	32.47	32.47	-2.40%	3,783,095
Jul 15, 2026	33.75	35.47	32.99	33.27	33.27	-1.42%	5,276,692
Jul 14, 2026	34.31	35.14	32.33	33.75	33.75	-2.79%	5,705,440
Jul 13, 2026	37.15	38.92	34.50	34.72	34.72	-7.31%	5,825,627
Jul 10, 2026	37.65	38.69	36.89	37.46	37.46	-0.56%	5,223,693
Jul 9, 2026	35.49	37.70	35.16	37.67	37.67	5.78%	6,929,453
Jul 8, 2026	38.03	38.31	35.58	35.61	35.61	-7.07%	7,538,354
Jul 7, 2026	37.32	39.27	35.50	38.32	38.32	2.00%	8,867,686
Jul 6, 2026	40.27	40.68	37.37	37.57	37.57	-3.59%	5,753,348
Jul 3, 2026	37.90	40.27	37.60	38.97	38.97	2.34%	5,372,107
Jul 2, 2026	39.00	40.16	37.93	38.08	38.08	-1.63%	6,524,479
Jul 1, 2026	38.69	39.25	38.01	38.71	38.71	0.28%	4,537,400
Jun 30, 2026	37.00	38.79	36.20	38.60	38.60	4.78%	4,389,747
Jun 29, 2026	37.59	37.78	35.80	36.84	36.84	-1.34%	5,274,273
Jun 26, 2026	39.29	39.64	37.10	37.34	37.34	-5.90%	5,198,064
Jun 25, 2026	41.29	41.88	39.40	39.68	39.68	-4.18%	4,078,838
Jun 24, 2026	42.03	43.60	40.33	41.41	41.41	-2.33%	4,559,529
Jun 23, 2026	41.36	43.31	40.53	42.40	42.40	1.39%	7,628,746
Jun 22, 2026	44.58	44.99	40.80	41.82	41.82	-5.83%	7,247,725
Jun 18, 2026	44.20	45.90	43.26	44.41	44.41	1.18%	4,894,821
Jun 17, 2026	43.99	44.88	43.00	43.89	43.89	-0.48%	3,421,821
Jun 16, 2026	43.81	44.69	43.38	44.10	44.10	0.85%	3,716,682
Jun 15, 2026	42.15	44.02	42.15	43.73	43.73	3.77%	4,712,300
Jun 12, 2026	44.18	44.18	42.06	42.14	42.14	-2.41%	4,491,322
Jun 11, 2026	44.76	45.63	42.76	43.18	43.18	-3.53%	4,169,087
Jun 10, 2026	45.99	46.00	43.00	44.76	44.76	-3.91%	5,014,341
Jun 9, 2026	46.50	47.57	45.51	46.58	46.58	3.12%	4,797,673
Jun 8, 2026	45.34	47.35	44.44	45.17	45.17	-5.88%	5,033,837
Jun 5, 2026	49.25	49.25	46.28	47.99	47.99	-0.83%	4,458,878
Jun 4, 2026	48.41	49.55	47.80	48.39	48.39	-1.14%	3,663,135
Jun 3, 2026	48.50	50.70	47.77	48.95	48.95	0.08%	5,339,367
Jun 2, 2026	47.13	49.86	46.40	48.91	48.91	1.18%	5,446,050
Jun 1, 2026	49.51	50.26	47.90	48.34	48.34	-2.38%	5,843,009
May 29, 2026	53.39	53.88	49.00	49.52	49.52	-7.13%	10,296,290
May 28, 2026	55.83	56.79	53.25	53.32	53.32	-6.13%	8,095,865
May 27, 2026	59.00	59.36	55.30	56.80	56.80	-4.02%	7,981,713
May 26, 2026	55.50	60.25	53.71	59.18	59.18	5.25%	11,820,390
May 25, 2026	58.80	58.80	55.58	56.23	56.23	-1.90%	8,386,629