SHE:301002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.09	32.09	24.20	29.88	29.88	15.37%	21,419,508
Oct 22, 2026	29.00	29.00	25.90	25.90	25.90	-12.47%	14,622,118
Oct 21, 2026	30.04	30.40	28.71	29.59	29.59	-2.92%	17,338,263
Oct 20, 2026	28.82	31.50	28.82	30.48	30.48	6.02%	20,503,876
Oct 19, 2026	30.65	31.29	27.90	28.75	28.75	-9.93%	18,792,023
Oct 16, 2026	32.09	33.96	30.17	31.92	31.92	0.50%	27,551,339
Oct 15, 2026	29.42	32.95	29.15	31.76	31.76	3.49%	19,071,196
Oct 14, 2026	30.60	32.20	29.76	30.69	30.69	-1.29%	14,571,192
Oct 13, 2026	29.99	32.00	29.01	31.09	31.09	1.27%	20,804,974
Oct 12, 2026	27.87	30.70	27.64	30.70	30.70	13.28%	15,981,285
Oct 9, 2026	27.88	28.16	25.18	27.10	27.10	-3.76%	7,477,304
Oct 8, 2026	28.34	29.55	28.02	28.16	28.16	-0.04%	5,429,236
Sep 30, 2026	28.18	29.58	27.53	28.17	28.17	0.36%	7,360,630
Sep 29, 2026	26.05	28.60	25.72	28.07	28.07	6.77%	4,979,674
Sep 28, 2026	27.40	27.68	26.00	26.29	26.29	-4.33%	2,657,079
Sep 24, 2026	28.28	28.28	27.38	27.48	27.48	-2.45%	2,376,257
Sep 23, 2026	27.99	28.62	27.50	28.17	28.17	0.79%	3,886,661
Sep 22, 2026	28.25	28.50	27.81	27.95	27.95	0.11%	3,090,148
Sep 21, 2026	27.39	28.46	27.27	27.92	27.92	2.16%	3,511,312
Sep 18, 2026	27.02	27.39	26.75	27.33	27.33	3.05%	3,215,232
Sep 17, 2026	26.86	27.14	26.30	26.52	26.52	-1.52%	2,622,310
Sep 16, 2026	25.96	27.19	25.79	26.93	26.93	3.10%	3,096,220
Sep 15, 2026	26.99	26.99	26.12	26.12	26.12	-3.26%	2,701,320
Sep 14, 2026	25.66	27.28	25.37	27.00	27.00	4.57%	4,486,756
Sep 11, 2026	26.55	26.76	25.23	25.82	25.82	-4.23%	3,312,042
Sep 10, 2026	27.17	27.27	26.68	26.96	26.96	-1.68%	2,431,100
Sep 9, 2026	27.92	28.27	27.33	27.42	27.42	-1.79%	3,108,200
Sep 8, 2026	28.35	28.59	27.80	27.92	27.92	-1.52%	3,902,432
Sep 7, 2026	28.02	28.66	27.87	28.35	28.35	1.11%	4,207,719
Sep 4, 2026	28.60	29.27	27.80	28.04	28.04	-1.58%	4,972,910
Sep 3, 2026	28.10	28.69	27.58	28.49	28.49	1.64%	4,294,320
Sep 2, 2026	27.79	28.30	27.55	28.03	28.03	-0.39%	4,147,200
Sep 1, 2026	28.90	28.90	27.67	28.14	28.14	-2.60%	4,797,200
Aug 31, 2026	27.66	29.00	27.60	28.89	28.89	2.59%	5,171,197
Aug 28, 2026	28.29	29.17	28.02	28.16	28.16	-0.60%	4,436,126
Aug 27, 2026	27.66	28.50	27.23	28.33	28.33	2.42%	4,887,942
Aug 26, 2026	27.76	28.53	26.90	27.66	27.66	-0.79%	4,107,700
Aug 25, 2026	27.00	27.98	26.47	27.88	27.88	1.09%	4,835,732
Aug 24, 2026	27.86	28.70	26.87	27.58	27.58	-1.36%	6,842,948
Aug 21, 2026	27.07	28.50	27.07	27.96	27.96	1.86%	7,584,744
Aug 20, 2026	29.45	29.45	27.27	27.45	27.45	-5.83%	8,579,997
Aug 19, 2026	30.60	30.72	28.83	29.15	29.15	-6.09%	8,729,000
Aug 18, 2026	30.57	31.20	30.03	31.04	31.04	0.55%	7,020,224
Aug 17, 2026	29.60	31.12	29.27	30.87	30.87	4.29%	6,078,420
Aug 14, 2026	29.19	29.80	28.57	29.60	29.60	1.44%	4,679,920
Aug 13, 2026	29.85	30.44	29.10	29.18	29.18	-0.82%	5,017,598
Aug 12, 2026	28.24	29.72	28.15	29.42	29.42	4.40%	5,160,584
Aug 11, 2026	28.46	28.60	27.72	28.18	28.18	-1.05%	4,654,004
Aug 10, 2026	29.68	29.75	28.18	28.48	28.48	-2.53%	5,244,507
Aug 7, 2026	29.00	29.36	28.09	29.22	29.22	0.90%	4,220,745