SHE:301002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	27.00	27.98	26.47	27.88	27.88	1.09%	4,835,732
Aug 24, 2026	27.86	28.70	26.87	27.58	27.58	-1.36%	6,842,948
Aug 21, 2026	27.07	28.50	27.07	27.96	27.96	1.86%	7,584,744
Aug 20, 2026	29.45	29.45	27.27	27.45	27.45	-5.83%	8,579,997
Aug 19, 2026	30.60	30.72	28.83	29.15	29.15	-6.09%	8,729,000
Aug 18, 2026	30.57	31.20	30.03	31.04	31.04	0.55%	7,020,224
Aug 17, 2026	29.60	31.12	29.27	30.87	30.87	4.29%	6,078,420
Aug 14, 2026	29.19	29.80	28.57	29.60	29.60	1.44%	4,679,920
Aug 13, 2026	29.85	30.44	29.10	29.18	29.18	-0.82%	5,017,598
Aug 12, 2026	28.24	29.72	28.15	29.42	29.42	4.40%	5,160,584
Aug 11, 2026	28.46	28.60	27.72	28.18	28.18	-1.05%	4,654,004
Aug 10, 2026	29.68	29.75	28.18	28.48	28.48	-2.53%	5,244,507
Aug 7, 2026	29.00	29.36	28.09	29.22	29.22	0.90%	4,220,745
Aug 6, 2026	28.60	29.35	28.23	28.96	28.96	0.98%	4,461,506
Aug 5, 2026	27.58	28.89	27.58	28.68	28.68	2.91%	4,331,269
Aug 4, 2026	27.22	28.18	26.70	27.87	27.87	2.61%	5,111,906
Aug 3, 2026	26.00	27.35	25.87	27.16	27.16	5.31%	6,875,780
Jul 31, 2026	25.63	27.05	25.63	25.79	25.79	3.74%	5,625,060
Jul 30, 2026	26.90	27.28	24.77	24.86	24.86	-7.03%	4,606,738
Jul 29, 2026	27.37	27.45	25.86	26.74	26.74	-2.69%	4,656,281
Jul 28, 2026	28.22	28.79	27.30	27.48	27.48	-3.17%	4,022,000
Jul 27, 2026	27.03	28.40	26.67	28.38	28.38	3.58%	4,104,227
Jul 24, 2026	27.77	28.19	26.94	27.40	27.40	-2.25%	3,157,940
Jul 23, 2026	27.50	28.50	27.48	28.03	28.03	1.37%	3,375,241
Jul 22, 2026	28.51	28.95	27.31	27.65	27.65	-3.96%	5,034,380
Jul 21, 2026	28.51	28.81	24.35	28.79	28.79	3.71%	8,220,083
Jul 20, 2026	30.71	32.60	27.14	27.76	27.76	-5.13%	10,017,602
Jul 17, 2026	32.40	32.40	29.00	29.26	29.26	-9.89%	5,113,933
Jul 16, 2026	32.94	34.20	32.16	32.47	32.47	-2.40%	3,783,095
Jul 15, 2026	33.75	35.47	32.99	33.27	33.27	-1.42%	5,276,692
Jul 14, 2026	34.31	35.14	32.33	33.75	33.75	-2.79%	5,705,440
Jul 13, 2026	37.15	38.92	34.50	34.72	34.72	-7.31%	5,825,627
Jul 10, 2026	37.65	38.69	36.89	37.46	37.46	-0.56%	5,223,693
Jul 9, 2026	35.49	37.70	35.16	37.67	37.67	5.78%	6,929,453
Jul 8, 2026	38.03	38.31	35.58	35.61	35.61	-7.07%	7,538,354
Jul 7, 2026	37.32	39.27	35.50	38.32	38.32	2.00%	8,867,686
Jul 6, 2026	40.27	40.68	37.37	37.57	37.57	-3.59%	5,753,348
Jul 3, 2026	37.90	40.27	37.60	38.97	38.97	2.34%	5,372,107
Jul 2, 2026	39.00	40.16	37.93	38.08	38.08	-1.63%	6,524,479
Jul 1, 2026	38.69	39.25	38.01	38.71	38.71	0.28%	4,537,400
Jun 30, 2026	37.00	38.79	36.20	38.60	38.60	4.78%	4,389,747
Jun 29, 2026	37.59	37.78	35.80	36.84	36.84	-1.34%	5,274,273
Jun 26, 2026	39.29	39.64	37.10	37.34	37.34	-5.90%	5,198,064
Jun 25, 2026	41.29	41.88	39.40	39.68	39.68	-4.18%	4,078,838
Jun 24, 2026	42.03	43.60	40.33	41.41	41.41	-2.33%	4,559,529
Jun 23, 2026	41.36	43.31	40.53	42.40	42.40	1.39%	7,628,746
Jun 22, 2026	44.58	44.99	40.80	41.82	41.82	-5.83%	7,247,725
Jun 18, 2026	44.20	45.90	43.26	44.41	44.41	1.18%	4,894,821
Jun 17, 2026	43.99	44.88	43.00	43.89	43.89	-0.48%	3,421,821
Jun 16, 2026	43.81	44.69	43.38	44.10	44.10	0.85%	3,716,682