Jiangsu Boiln Plastics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	50.77	50.77	47.19	47.98	47.98	-4.54%	3,179,430
Feb 25, 2026	49.75	51.18	49.40	50.26	50.26	1.03%	1,702,511
Feb 24, 2026	50.20	50.79	48.90	49.75	49.75	-1.03%	1,583,180
Feb 13, 2026	50.67	51.45	49.32	50.27	50.27	-0.36%	2,371,180
Feb 12, 2026	50.68	51.75	50.00	50.45	50.45	-0.63%	2,112,390
Feb 11, 2026	48.92	52.86	48.10	50.77	50.77	4.83%	4,206,290
Feb 10, 2026	48.63	48.74	47.86	48.43	48.43	-0.10%	1,189,100
Feb 9, 2026	48.09	50.18	47.93	48.48	48.48	0.81%	2,902,105
Feb 6, 2026	46.27	48.99	46.05	48.09	48.09	3.33%	2,556,060
Feb 5, 2026	46.74	47.80	46.00	46.54	46.54	-0.43%	1,709,660
Feb 4, 2026	46.92	47.87	46.10	46.74	46.74	-0.36%	1,401,178
Feb 3, 2026	46.28	46.91	45.56	46.91	46.91	3.33%	1,322,573
Feb 2, 2026	46.49	46.86	45.40	45.40	45.40	-1.99%	1,706,094
Jan 30, 2026	45.62	46.61	45.14	46.32	46.32	2.25%	1,268,340
Jan 29, 2026	46.60	47.67	45.15	45.30	45.30	-3.62%	1,718,355
Jan 28, 2026	49.12	49.69	46.21	47.00	47.00	-5.05%	2,588,450
Jan 27, 2026	47.83	49.80	47.17	49.50	49.50	3.77%	2,517,480
Jan 26, 2026	48.00	49.29	47.57	47.70	47.70	-0.62%	1,901,317
Jan 23, 2026	48.21	48.61	47.50	48.00	48.00	-0.41%	1,781,916
Jan 22, 2026	49.20	49.78	47.85	48.20	48.20	-2.07%	1,840,757
Jan 21, 2026	45.12	49.48	45.11	49.22	49.22	9.11%	3,910,970
Jan 20, 2026	45.68	45.84	44.51	45.11	45.11	-2.21%	1,578,533
Jan 19, 2026	46.97	47.79	45.65	46.13	46.13	-0.82%	2,546,601
Jan 16, 2026	47.88	48.32	46.20	46.51	46.51	-2.84%	2,422,628
Jan 15, 2026	47.08	48.76	46.60	47.87	47.87	0.86%	2,104,010
Jan 14, 2026	47.70	48.64	46.50	47.46	47.46	1.13%	2,828,888
Jan 13, 2026	46.92	48.50	45.40	46.93	46.93	0.02%	2,532,470
Jan 12, 2026	45.55	48.37	44.70	46.92	46.92	3.01%	2,898,780
Jan 9, 2026	43.73	46.34	43.36	45.55	45.55	5.05%	2,820,173
Jan 8, 2026	42.78	43.65	42.51	43.36	43.36	1.45%	1,217,702
Jan 7, 2026	43.03	43.08	42.40	42.74	42.74	-0.67%	1,554,805
Jan 6, 2026	43.24	44.30	42.77	43.03	43.03	-	1,977,584
Jan 5, 2026	44.50	44.50	42.20	43.03	43.03	-3.52%	2,582,109
Dec 31, 2025	43.30	44.85	43.01	44.60	44.60	2.32%	2,060,314
Dec 30, 2025	41.43	44.70	41.40	43.59	43.59	3.96%	3,363,431
Dec 29, 2025	41.03	42.60	41.03	41.93	41.93	2.22%	1,738,260
Dec 26, 2025	41.44	41.44	40.51	41.02	41.02	-0.77%	1,036,050
Dec 25, 2025	40.05	41.70	39.80	41.34	41.34	3.17%	1,465,110
Dec 24, 2025	39.98	40.25	39.09	40.07	40.07	2.22%	940,930
Dec 23, 2025	39.84	39.95	39.04	39.20	39.20	-1.61%	790,180
Dec 22, 2025	40.48	40.78	39.65	39.84	39.84	-1.58%	917,340
Dec 19, 2025	39.61	40.60	39.30	40.48	40.48	2.20%	1,030,851
Dec 18, 2025	39.16	40.30	39.00	39.61	39.61	0.41%	1,002,838
Dec 17, 2025	38.78	39.49	38.30	39.45	39.45	2.23%	983,906
Dec 16, 2025	39.58	39.96	38.47	38.59	38.59	-2.50%	853,502
Dec 15, 2025	39.13	40.15	38.65	39.58	39.58	1.15%	1,174,773
Dec 12, 2025	38.79	39.46	38.14	39.13	39.13	0.77%	1,192,296
Dec 11, 2025	39.61	39.61	38.71	38.83	38.83	-1.67%	916,000
Dec 10, 2025	38.88	39.77	38.50	39.49	39.49	1.26%	1,031,840
Dec 9, 2025	39.28	40.05	38.81	39.00	39.00	-0.86%	1,618,148