Jiangsu Boiln Plastics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.41	47.88	45.41	47.05	47.05	-1.94%	817,400
Nov 5, 2026	46.52	48.80	46.31	47.98	47.98	2.74%	1,809,901
Nov 4, 2026	45.08	47.20	44.20	46.70	46.70	4.92%	2,046,200
Nov 3, 2026	46.25	46.50	44.12	44.51	44.51	-3.82%	1,532,761
Nov 2, 2026	45.99	46.90	44.82	46.28	46.28	0.65%	1,965,200
Oct 30, 2026	45.41	49.00	43.56	45.98	45.98	-0.50%	2,316,300
Oct 29, 2026	48.88	48.90	46.05	46.51	46.21	-4.46%	1,506,300
Oct 28, 2026	48.45	50.24	48.08	48.68	48.37	0.16%	1,371,364
Oct 27, 2026	51.10	51.68	48.60	48.60	48.29	-4.86%	1,098,812
Oct 26, 2026	52.30	52.44	50.18	51.08	50.75	-3.29%	1,289,415
Oct 23, 2026	52.27	53.29	47.04	52.82	52.48	-0.81%	2,852,361
Oct 22, 2026	57.90	57.99	53.12	53.25	52.91	-7.31%	1,944,470
Oct 21, 2026	56.82	58.27	56.31	57.45	57.08	0.67%	1,725,900
Oct 20, 2026	55.02	57.20	54.34	57.07	56.70	5.28%	1,733,400
Oct 19, 2026	54.20	54.85	51.68	54.21	53.86	0.04%	1,727,900
Oct 16, 2026	54.84	55.67	53.76	54.19	53.84	1.03%	1,425,900
Oct 15, 2026	55.79	56.57	53.00	53.64	53.29	-5.81%	2,301,940
Oct 14, 2026	58.42	60.49	56.80	56.95	56.58	-4.25%	2,162,419
Oct 13, 2026	56.58	59.98	54.50	59.48	59.10	4.50%	3,255,640
Oct 12, 2026	57.82	58.77	56.66	56.92	56.55	0.25%	2,659,524
Oct 9, 2026	57.82	57.89	48.11	56.78	56.41	-1.42%	2,346,150
Oct 8, 2026	57.98	59.27	56.80	57.60	57.23	0.81%	2,028,920
Sep 30, 2026	56.69	58.49	56.44	57.14	56.77	-0.21%	1,121,900
Sep 29, 2026	57.78	57.78	55.86	57.26	56.89	1.52%	1,397,174
Sep 28, 2026	57.99	58.28	55.99	56.40	56.04	-3.13%	1,957,104
Sep 24, 2026	61.06	61.06	58.11	58.22	57.84	-4.09%	1,799,450
Sep 23, 2026	58.69	60.84	58.34	60.70	60.31	2.69%	1,836,721
Sep 22, 2026	59.86	61.28	58.71	59.11	58.73	-0.12%	2,589,011
Sep 21, 2026	54.78	60.20	54.50	59.18	58.80	8.89%	3,789,059
Sep 18, 2026	52.56	55.08	52.56	54.35	54.00	3.43%	2,428,006
Sep 17, 2026	52.86	53.43	51.58	52.55	52.21	-0.47%	3,454,924
Sep 16, 2026	56.78	58.35	52.68	52.80	52.46	-8.09%	6,506,500
Sep 15, 2026	59.45	59.79	56.89	57.45	57.08	-3.90%	2,394,880
Sep 14, 2026	56.99	60.00	56.25	59.78	59.39	4.69%	2,800,915
Sep 11, 2026	58.87	59.94	56.35	57.10	56.73	-3.66%	3,848,995
Sep 10, 2026	61.85	62.22	59.03	59.27	58.89	-4.39%	2,535,110
Sep 9, 2026	61.90	62.99	61.32	61.99	61.59	0.18%	1,572,900
Sep 8, 2026	61.50	62.80	60.67	61.88	61.48	0.78%	2,347,100
Sep 7, 2026	60.60	62.26	59.88	61.40	61.00	1.40%	1,750,407
Sep 4, 2026	61.42	62.80	60.50	60.55	60.16	-1.16%	2,122,500
Sep 3, 2026	61.95	62.91	61.20	61.26	60.86	-1.11%	2,238,250
Sep 2, 2026	59.72	62.87	57.21	61.95	61.55	3.28%	3,675,000
Sep 1, 2026	60.23	62.92	59.00	59.98	59.59	-1.67%	2,880,334
Aug 31, 2026	60.80	63.52	58.58	61.00	60.61	-0.67%	3,950,400
Aug 28, 2026	62.20	62.93	61.06	61.41	61.01	-1.02%	1,611,803
Aug 27, 2026	60.99	62.48	60.10	62.04	61.64	1.56%	2,577,486
Aug 26, 2026	57.69	62.49	57.00	61.09	60.70	5.88%	4,003,800
Aug 25, 2026	57.51	57.88	55.65	57.70	57.33	0.35%	2,004,263
Aug 24, 2026	56.00	57.55	55.20	57.50	57.13	2.75%	2,336,666
Aug 21, 2026	55.23	56.64	54.80	55.96	55.60	-0.78%	1,691,810