SHE:301004 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	61.70	61.90	59.93	60.00	60.00	-2.71%	1,154,020
Feb 12, 2026	61.53	62.56	59.88	61.67	61.67	-0.26%	2,813,392
Feb 11, 2026	60.49	63.77	59.68	61.83	61.83	2.25%	2,834,965
Feb 10, 2026	56.53	60.79	56.53	60.47	60.47	6.95%	3,608,608
Feb 9, 2026	57.45	58.27	55.75	56.54	56.54	0.48%	2,124,589
Feb 6, 2026	51.58	57.50	51.06	56.27	56.27	8.52%	3,505,114
Feb 5, 2026	49.56	51.94	49.56	51.85	51.85	4.10%	1,451,869
Feb 4, 2026	48.50	50.13	48.22	49.81	49.81	2.70%	940,480
Feb 3, 2026	48.18	48.68	48.00	48.50	48.50	1.15%	487,477
Feb 2, 2026	48.70	49.56	47.87	47.95	47.95	-1.32%	788,239
Jan 30, 2026	48.19	49.00	48.12	48.59	48.59	0.77%	624,590
Jan 29, 2026	48.28	48.76	48.01	48.22	48.22	-0.14%	600,775
Jan 28, 2026	49.30	49.30	48.12	48.29	48.29	-1.83%	557,440
Jan 27, 2026	49.81	49.95	48.08	49.19	49.19	-1.22%	912,488
Jan 26, 2026	51.19	51.20	49.65	49.80	49.80	-2.52%	1,021,153
Jan 23, 2026	50.79	51.30	50.51	51.09	51.09	0.59%	707,520
Jan 22, 2026	51.85	51.94	50.50	50.79	50.79	-2.04%	896,194
Jan 21, 2026	52.33	52.38	51.54	51.85	51.85	-0.58%	449,886
Jan 20, 2026	52.82	53.07	51.82	52.15	52.15	-1.29%	572,246
Jan 19, 2026	53.60	53.68	52.71	52.83	52.83	-0.88%	582,733
Jan 16, 2026	53.11	53.43	52.72	53.30	53.30	0.38%	700,039
Jan 15, 2026	52.27	53.47	52.00	53.10	53.10	1.28%	672,642
Jan 14, 2026	52.79	53.54	52.01	52.43	52.43	-0.81%	727,851
Jan 13, 2026	53.16	54.37	52.61	52.86	52.86	-0.23%	945,605
Jan 12, 2026	51.97	52.99	51.50	52.98	52.98	1.94%	1,025,847
Jan 9, 2026	51.40	52.05	51.26	51.97	51.97	0.99%	734,828
Jan 8, 2026	51.56	51.96	51.27	51.46	51.46	-0.21%	498,271
Jan 7, 2026	52.48	52.65	51.52	51.57	51.57	-1.70%	589,223
Jan 6, 2026	52.30	52.75	52.00	52.46	52.46	0.31%	629,674
Jan 5, 2026	51.91	52.51	51.72	52.30	52.30	0.48%	530,590
Dec 31, 2025	52.42	52.75	51.70	52.05	52.05	-0.55%	861,306
Dec 30, 2025	51.88	52.82	51.39	52.34	52.34	1.30%	718,026
Dec 29, 2025	50.68	52.00	50.37	51.67	51.67	1.97%	685,326
Dec 26, 2025	51.12	51.21	50.60	50.67	50.67	-0.90%	403,320
Dec 25, 2025	51.28	51.41	50.62	51.13	51.13	-0.20%	419,540
Dec 24, 2025	50.75	51.39	50.52	51.23	51.23	0.95%	397,166
Dec 23, 2025	51.30	51.59	50.28	50.75	50.75	-1.01%	633,990
Dec 22, 2025	52.29	52.29	51.06	51.27	51.27	-1.76%	823,906
Dec 19, 2025	51.98	52.26	51.66	52.19	52.19	0.71%	345,786
Dec 18, 2025	51.79	52.05	51.25	51.82	51.82	0.04%	305,708
Dec 17, 2025	50.90	51.95	50.90	51.80	51.80	1.39%	494,810
Dec 16, 2025	52.33	52.39	50.63	51.09	51.09	-2.39%	754,140
Dec 15, 2025	52.67	53.15	52.30	52.34	52.34	-1.19%	457,900
Dec 12, 2025	53.24	53.60	52.88	52.97	52.97	-0.51%	753,490
Dec 11, 2025	53.45	54.60	53.06	53.24	53.24	-0.11%	554,532
Dec 10, 2025	53.30	53.74	52.97	53.30	53.30	0.32%	410,100
Dec 9, 2025	54.48	54.72	53.01	53.13	53.13	-2.48%	514,941
Dec 8, 2025	54.71	54.98	54.32	54.48	54.48	-0.40%	413,730
Dec 5, 2025	55.35	55.62	54.20	54.70	54.70	-1.17%	532,400
Dec 4, 2025	56.28	56.55	55.22	55.35	55.35	-1.62%	454,860