SHE:301005 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	51.14	59.23	49.36	57.03	57.03	13.70%	16,785,977
Oct 27, 2026	52.50	54.18	50.09	50.16	50.16	-3.67%	4,096,551
Oct 26, 2026	52.99	54.04	51.90	52.07	52.07	-2.71%	4,137,168
Oct 23, 2026	51.14	53.73	47.85	53.52	53.52	2.80%	7,338,124
Oct 22, 2026	53.46	55.40	52.06	52.06	52.06	-2.91%	6,230,002
Oct 21, 2026	54.00	55.65	53.38	53.62	53.62	1.07%	5,614,952
Oct 20, 2026	51.81	53.95	51.00	53.05	53.05	1.98%	4,836,006
Oct 19, 2026	52.13	52.68	49.68	52.02	52.02	-0.21%	6,165,365
Oct 16, 2026	50.49	54.44	50.06	52.13	52.13	5.31%	9,043,586
Oct 15, 2026	49.81	51.08	49.30	49.50	49.50	-4.53%	4,514,073
Oct 14, 2026	53.21	53.61	51.80	51.85	51.85	-3.41%	3,238,034
Oct 13, 2026	52.19	54.27	50.37	53.68	53.68	0.04%	5,106,066
Oct 12, 2026	54.23	55.48	53.60	53.66	53.66	-2.79%	3,623,816
Oct 9, 2026	56.00	56.45	52.49	55.20	55.20	-2.23%	5,827,078
Oct 8, 2026	56.74	59.11	55.96	56.46	56.46	-0.51%	5,412,696
Sep 30, 2026	57.83	58.69	56.62	56.75	56.75	-1.08%	3,513,466
Sep 29, 2026	58.17	58.91	57.14	57.37	57.37	-1.70%	3,934,083
Sep 28, 2026	60.70	61.50	57.80	58.36	58.36	-4.11%	5,548,604
Sep 24, 2026	60.86	63.19	60.41	60.86	60.86	0.15%	7,270,839
Sep 23, 2026	62.30	62.30	60.42	60.77	60.77	-2.03%	3,758,722
Sep 22, 2026	63.53	63.97	61.82	62.03	62.03	-1.79%	4,923,432
Sep 21, 2026	63.77	64.47	62.73	63.16	63.16	-0.66%	4,618,490
Sep 18, 2026	62.65	63.79	62.38	63.58	63.58	2.48%	4,961,403
Sep 17, 2026	62.54	63.90	61.72	62.04	62.04	-1.46%	4,178,718
Sep 16, 2026	61.59	64.01	61.50	62.96	62.96	2.19%	4,874,572
Sep 15, 2026	61.81	63.00	61.09	61.61	61.61	-0.34%	4,108,022
Sep 14, 2026	61.53	62.26	60.72	61.82	61.82	0.02%	3,782,108
Sep 11, 2026	63.50	63.52	60.69	61.81	61.81	-3.06%	5,598,675
Sep 10, 2026	64.00	64.63	63.10	63.76	63.76	-0.84%	3,446,791
Sep 9, 2026	64.98	65.65	63.70	64.30	64.30	-1.05%	4,230,142
Sep 8, 2026	65.98	66.92	64.65	64.98	64.98	-1.46%	5,437,422
Sep 7, 2026	64.82	66.37	64.82	65.94	65.94	0.69%	4,148,821
Sep 4, 2026	67.25	67.83	64.71	65.49	65.49	-1.58%	5,178,307
Sep 3, 2026	67.50	68.40	65.56	66.54	66.54	-0.81%	5,491,914
Sep 2, 2026	67.00	67.90	66.04	67.08	67.08	-1.03%	5,124,756
Sep 1, 2026	69.71	70.06	67.20	67.78	67.78	-2.75%	5,574,583
Aug 31, 2026	67.54	70.19	67.54	69.70	69.70	1.53%	7,357,549
Aug 28, 2026	70.86	71.13	68.51	68.65	68.65	-3.50%	7,301,574
Aug 27, 2026	69.62	71.68	68.99	71.14	71.14	1.85%	7,006,117
Aug 26, 2026	70.65	72.00	68.85	69.85	69.85	-0.77%	7,226,739
Aug 25, 2026	68.47	71.13	66.00	70.39	70.39	-1.30%	10,096,715
Aug 24, 2026	72.96	73.69	69.84	71.32	71.32	-2.31%	11,793,939
Aug 21, 2026	71.26	74.74	70.13	73.01	73.01	1.52%	13,871,730
Aug 20, 2026	80.50	82.10	71.31	71.92	71.92	-14.23%	23,215,880
Aug 19, 2026	98.00	100.00	82.00	83.85	83.85	-6.09%	27,834,760
Aug 18, 2026	88.54	90.56	86.54	89.29	89.29	0.52%	14,336,070
Aug 17, 2026	86.00	88.85	85.01	88.83	88.83	4.40%	11,580,890
Aug 14, 2026	83.54	85.64	81.20	85.09	85.09	2.23%	10,969,330
Aug 13, 2026	83.51	85.00	82.50	83.23	83.23	0.95%	12,216,880
Aug 12, 2026	76.36	83.57	75.11	82.45	82.45	8.29%	15,724,310