Skip to main content
logo
Meter Instruments Co., Ltd. (SHE:301006)
China flag China · Delayed Price · Currency is CNY
14.08
-0.04 (-0.28%)
Jun 16, 2026, 3:04 PM CST

Meter Instruments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202614.0814.2613.6814.0814.08-0.28%1,645,028
Jun 15, 202614.3414.7813.8914.1214.12-1.12%1,958,100
Jun 12, 202614.2614.6414.0214.2814.281.93%2,211,700
Jun 11, 202614.1714.3513.7114.0114.01-2.03%1,767,000
Jun 10, 202614.4014.6513.9414.3014.30-1.79%1,810,246
Jun 9, 202614.4814.9514.2914.5614.561.04%2,122,782
Jun 8, 202614.6715.2114.0714.4114.41-3.74%2,118,382
Jun 5, 202614.6115.2814.2414.9714.972.39%2,365,382
Jun 4, 202614.7915.0314.5114.6214.62-2.14%1,659,698
Jun 3, 202615.1315.3014.8114.9414.94-1.45%1,711,652
Jun 2, 202615.6215.8514.8915.1615.16-2.63%2,764,200
Jun 1, 202615.0815.7214.8615.5715.572.17%2,590,600
May 29, 202615.7916.0015.0015.2415.24-3.48%2,669,018
May 28, 202615.7816.0615.3115.7915.79-0.32%2,321,800
May 27, 202616.5016.9715.5815.8415.84-4.23%3,361,473
May 26, 202616.2817.4216.1416.5416.541.04%4,796,700
May 25, 202617.2717.4516.0716.3716.37-5.16%3,507,200
May 22, 202616.9417.4016.4517.2617.263.79%2,492,349
May 21, 202617.5518.0116.5616.6316.63-5.24%3,084,500
May 20, 202617.7117.9217.4417.5517.55-1.46%2,018,718
May 19, 202617.9318.1817.5017.8117.81-0.67%2,045,200
May 18, 202617.3018.2317.1617.9317.934.12%3,385,300
May 15, 202617.5317.6417.0717.2217.22-1.60%2,387,100
May 14, 202617.6117.8317.3017.5017.50-0.23%2,266,800
May 13, 202617.8517.9317.4217.5417.54-0.90%2,311,100
May 12, 202618.1818.4117.6617.7017.70-2.96%2,485,100
May 11, 202618.1818.3517.9318.2418.240.88%2,653,300
May 8, 202618.0318.1017.7318.0818.08-2,956,100
May 7, 202617.6818.1617.5818.0818.082.84%4,145,171
May 6, 202617.9618.2217.2317.5817.58-2.12%4,634,378
Apr 30, 202617.3318.0617.3217.9617.963.16%3,738,900
Apr 29, 202617.2017.4216.1217.4117.41-3.39%5,023,106
Apr 28, 202618.0018.2917.9218.0218.02-0.72%1,799,720
Apr 27, 202617.6218.2217.5118.1518.153.18%2,409,695
Apr 24, 202617.3917.7317.0517.5917.591.15%2,143,200
Apr 23, 202617.8717.8717.3517.3917.39-2.58%1,825,400
Apr 22, 202617.6417.9917.4917.8517.850.73%1,142,500
Apr 21, 202617.5517.8917.5117.7217.720.45%1,217,804
Apr 20, 202617.6417.7417.4317.6417.640.06%1,315,703
Apr 17, 202617.5117.8417.4517.6317.630.06%1,175,003
Apr 16, 202617.2317.7217.0517.6217.622.80%1,702,400
Apr 15, 202617.2717.3917.0817.1417.14-0.64%1,637,800
Apr 14, 202617.5217.6017.0117.2517.25-0.40%1,892,545
Apr 13, 202617.4017.5517.0717.3217.32-0.69%1,429,600
Apr 10, 202617.6417.8317.4217.4417.44-0.23%1,723,000
Apr 9, 202617.8317.9517.3617.4817.48-1.85%2,267,900
Apr 8, 202617.2917.9617.1517.8117.816.65%3,357,504
Apr 7, 202616.1416.9416.0216.7016.703.21%2,164,800
Apr 3, 202616.8216.9216.0216.1816.18-4.20%1,817,200
Apr 2, 202617.1817.3016.6116.8916.89-1.69%2,154,000