SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.32	32.64	32.14	32.61	32.61	0.90%	988,568
Mar 5, 2026	32.80	33.12	32.13	32.32	32.32	-0.22%	1,415,853
Mar 4, 2026	31.93	33.20	31.80	32.39	32.39	-	1,490,005
Mar 3, 2026	34.53	34.53	32.39	32.39	32.39	-6.20%	2,886,498
Mar 2, 2026	34.78	35.82	34.01	34.53	34.53	-4.14%	3,099,592
Feb 27, 2026	35.72	36.18	35.58	36.02	36.02	1.18%	1,883,313
Feb 26, 2026	36.01	36.01	35.41	35.60	35.60	-1.03%	1,910,127
Feb 25, 2026	36.46	36.55	35.80	35.97	35.97	-0.36%	2,725,287
Feb 24, 2026	39.30	39.30	36.05	36.10	36.10	-3.06%	6,555,758
Feb 13, 2026	35.12	37.50	34.89	37.24	37.24	5.62%	6,059,492
Feb 12, 2026	34.90	35.60	34.60	35.26	35.26	0.89%	1,828,847
Feb 11, 2026	36.05	36.15	34.82	34.95	34.95	-4.12%	3,498,020
Feb 10, 2026	34.87	36.65	34.57	36.45	36.45	5.35%	5,456,998
Feb 9, 2026	34.75	34.93	34.23	34.60	34.60	0.06%	1,932,115
Feb 6, 2026	33.73	35.94	33.53	34.58	34.58	0.23%	2,424,078
Feb 5, 2026	37.07	37.07	34.40	34.50	34.50	-3.12%	4,522,849
Feb 4, 2026	36.20	36.49	35.40	35.61	35.61	-1.49%	1,967,551
Feb 3, 2026	35.81	36.50	35.16	36.15	36.15	1.54%	2,197,055
Feb 2, 2026	34.81	36.50	34.81	35.60	35.60	0.96%	3,554,881
Jan 30, 2026	34.50	35.28	33.60	35.26	35.26	1.06%	2,819,790
Jan 29, 2026	35.29	36.07	34.74	34.89	34.89	-3.08%	3,346,136
Jan 28, 2026	36.70	36.70	35.35	36.00	36.00	-1.91%	3,288,673
Jan 27, 2026	36.34	37.68	34.98	36.70	36.70	-0.03%	5,031,795
Jan 26, 2026	38.80	39.44	36.50	36.71	36.71	-4.03%	6,184,099
Jan 23, 2026	38.58	38.60	37.22	38.25	38.25	2.63%	6,060,128
Jan 22, 2026	37.50	37.57	36.75	37.27	37.27	-0.43%	2,714,254
Jan 21, 2026	36.36	37.84	36.05	37.43	37.43	2.32%	3,045,673
Jan 20, 2026	38.01	38.60	36.23	36.58	36.58	-3.76%	4,433,313
Jan 19, 2026	37.03	38.25	36.96	38.01	38.01	3.01%	4,721,273
Jan 16, 2026	36.50	37.95	36.40	36.90	36.90	2.16%	5,975,667
Jan 15, 2026	36.61	37.07	35.93	36.12	36.12	-2.27%	3,363,540
Jan 14, 2026	37.13	37.42	36.14	36.96	36.96	-0.43%	5,928,040
Jan 13, 2026	37.25	39.06	36.61	37.12	37.12	0.11%	8,200,266
Jan 12, 2026	36.80	37.15	36.31	37.08	37.08	0.71%	5,789,602
Jan 9, 2026	34.97	37.36	34.75	36.82	36.82	5.26%	7,216,880
Jan 8, 2026	34.00	35.18	33.73	34.98	34.98	2.88%	3,857,842
Jan 7, 2026	34.49	34.66	33.88	34.00	34.00	-1.42%	3,048,649
Jan 6, 2026	34.37	35.20	34.26	34.49	34.49	0.35%	3,345,871
Jan 5, 2026	34.38	34.66	33.86	34.37	34.37	-0.38%	3,412,950
Dec 31, 2025	36.00	36.00	34.49	34.50	34.50	-3.71%	5,357,056
Dec 30, 2025	34.88	36.00	34.62	35.83	35.83	2.28%	5,458,135
Dec 29, 2025	35.33	35.65	34.63	35.03	35.03	0.72%	3,731,513
Dec 26, 2025	34.43	35.35	34.20	34.78	34.78	0.81%	3,234,588
Dec 25, 2025	34.58	34.65	33.87	34.50	34.50	0.61%	3,283,887
Dec 24, 2025	34.30	34.70	33.95	34.29	34.29	-0.23%	1,849,391
Dec 23, 2025	34.37	34.64	33.80	34.37	34.37	-0.09%	1,779,602
Dec 22, 2025	33.90	34.95	33.71	34.40	34.40	1.47%	2,162,989
Dec 19, 2025	33.58	34.40	33.58	33.90	33.90	1.19%	2,040,751
Dec 18, 2025	32.62	35.17	32.62	33.50	33.50	1.79%	4,106,592
Dec 17, 2025	32.43	32.98	31.82	32.91	32.91	0.95%	2,150,104