SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.65	29.49	28.47	29.37	29.37	1.77%	1,343,050
Mar 26, 2026	29.43	29.82	28.72	28.86	28.86	-1.90%	1,238,900
Mar 25, 2026	28.70	29.88	28.70	29.42	29.42	2.51%	1,587,238
Mar 24, 2026	28.44	28.75	27.77	28.70	28.70	2.90%	1,471,200
Mar 23, 2026	29.01	29.45	27.70	27.89	27.89	-4.97%	2,308,940
Mar 20, 2026	30.50	30.51	28.94	29.35	29.35	-2.98%	1,741,296
Mar 19, 2026	30.69	31.03	30.12	30.25	30.25	-2.98%	1,324,594
Mar 18, 2026	30.59	31.33	30.33	31.18	31.18	2.30%	1,129,182
Mar 17, 2026	32.03	32.09	30.40	30.48	30.48	-4.39%	1,773,816
Mar 16, 2026	31.41	31.88	31.26	31.88	31.88	1.69%	1,282,648
Mar 13, 2026	31.83	32.18	31.28	31.35	31.35	-1.91%	1,356,578
Mar 12, 2026	32.40	32.64	31.83	31.96	31.96	-1.36%	1,233,909
Mar 11, 2026	33.17	33.17	32.22	32.40	32.40	-1.76%	1,239,267
Mar 10, 2026	31.68	33.07	31.68	32.98	32.98	5.00%	1,841,152
Mar 9, 2026	32.08	32.08	31.01	31.41	31.41	-3.68%	1,873,832
Mar 6, 2026	32.32	32.64	32.14	32.61	32.61	0.90%	988,568
Mar 5, 2026	32.80	33.12	32.13	32.32	32.32	-0.22%	1,415,853
Mar 4, 2026	31.93	33.20	31.80	32.39	32.39	-	1,490,005
Mar 3, 2026	34.53	34.53	32.39	32.39	32.39	-6.20%	2,886,498
Mar 2, 2026	34.78	35.82	34.01	34.53	34.53	-4.14%	3,099,592
Feb 27, 2026	35.72	36.18	35.58	36.02	36.02	1.18%	1,883,313
Feb 26, 2026	36.01	36.01	35.41	35.60	35.60	-1.03%	1,910,127
Feb 25, 2026	36.46	36.55	35.80	35.97	35.97	-0.36%	2,725,287
Feb 24, 2026	39.30	39.30	36.05	36.10	36.10	-3.06%	6,555,758
Feb 13, 2026	35.12	37.50	34.89	37.24	37.24	5.62%	6,059,492
Feb 12, 2026	34.90	35.60	34.60	35.26	35.26	0.89%	1,828,847
Feb 11, 2026	36.05	36.15	34.82	34.95	34.95	-4.12%	3,498,020
Feb 10, 2026	34.87	36.65	34.57	36.45	36.45	5.35%	5,456,998
Feb 9, 2026	34.75	34.93	34.23	34.60	34.60	0.06%	1,932,115
Feb 6, 2026	33.73	35.94	33.53	34.58	34.58	0.23%	2,424,078
Feb 5, 2026	37.07	37.07	34.40	34.50	34.50	-3.12%	4,522,849
Feb 4, 2026	36.20	36.49	35.40	35.61	35.61	-1.49%	1,967,551
Feb 3, 2026	35.81	36.50	35.16	36.15	36.15	1.54%	2,197,055
Feb 2, 2026	34.81	36.50	34.81	35.60	35.60	0.96%	3,554,881
Jan 30, 2026	34.50	35.28	33.60	35.26	35.26	1.06%	2,819,790
Jan 29, 2026	35.29	36.07	34.74	34.89	34.89	-3.08%	3,346,136
Jan 28, 2026	36.70	36.70	35.35	36.00	36.00	-1.91%	3,288,673
Jan 27, 2026	36.34	37.68	34.98	36.70	36.70	-0.03%	5,031,795
Jan 26, 2026	38.80	39.44	36.50	36.71	36.71	-4.03%	6,184,099
Jan 23, 2026	38.58	38.60	37.22	38.25	38.25	2.63%	6,060,128
Jan 22, 2026	37.50	37.57	36.75	37.27	37.27	-0.43%	2,714,254
Jan 21, 2026	36.36	37.84	36.05	37.43	37.43	2.32%	3,045,673
Jan 20, 2026	38.01	38.60	36.23	36.58	36.58	-3.76%	4,433,313
Jan 19, 2026	37.03	38.25	36.96	38.01	38.01	3.01%	4,721,273
Jan 16, 2026	36.50	37.95	36.40	36.90	36.90	2.16%	5,975,667
Jan 15, 2026	36.61	37.07	35.93	36.12	36.12	-2.27%	3,363,540
Jan 14, 2026	37.13	37.42	36.14	36.96	36.96	-0.43%	5,928,040
Jan 13, 2026	37.25	39.06	36.61	37.12	37.12	0.11%	8,200,266
Jan 12, 2026	36.80	37.15	36.31	37.08	37.08	0.71%	5,789,602
Jan 9, 2026	34.97	37.36	34.75	36.82	36.82	5.26%	7,216,880