SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	35.00	35.36	34.06	35.16	-	-5.89%	3,331,298
Apr 17, 2026	38.00	38.44	36.82	37.36	37.36	-3.04%	12,660,580
Apr 16, 2026	37.33	39.15	36.81	38.53	38.53	1.26%	14,886,009
Apr 15, 2026	35.51	38.07	35.32	38.05	38.05	6.73%	16,654,796
Apr 14, 2026	35.44	35.90	34.77	35.65	35.65	0.59%	9,705,784
Apr 13, 2026	34.94	35.91	34.64	35.44	35.44	1.55%	9,366,167
Apr 10, 2026	36.25	36.53	34.70	34.90	34.90	-3.54%	12,874,750
Apr 9, 2026	36.01	36.59	34.80	36.18	36.18	-2.22%	12,854,355
Apr 8, 2026	36.00	37.44	35.82	37.00	37.00	0.35%	17,833,430
Apr 7, 2026	39.00	39.54	36.01	36.87	36.87	-12.49%	22,043,770
Apr 3, 2026	41.01	44.70	40.30	42.13	42.13	2.86%	24,853,360
Apr 2, 2026	43.02	44.70	40.15	40.96	40.96	-8.08%	24,549,380
Apr 1, 2026	49.34	49.50	43.29	44.56	44.56	5.37%	32,744,640
Mar 31, 2026	41.45	42.29	37.85	42.29	42.29	20.01%	28,869,140
Mar 30, 2026	35.24	35.24	33.56	35.24	35.24	19.99%	7,263,914
Mar 27, 2026	28.65	29.49	28.47	29.37	29.37	1.77%	1,343,050
Mar 26, 2026	29.43	29.82	28.72	28.86	28.86	-1.90%	1,238,900
Mar 25, 2026	28.70	29.88	28.70	29.42	29.42	2.51%	1,587,238
Mar 24, 2026	28.44	28.75	27.77	28.70	28.70	2.90%	1,471,200
Mar 23, 2026	29.01	29.45	27.70	27.89	27.89	-4.97%	2,308,940
Mar 20, 2026	30.50	30.51	28.94	29.35	29.35	-2.98%	1,741,296
Mar 19, 2026	30.69	31.03	30.12	30.25	30.25	-2.98%	1,324,594
Mar 18, 2026	30.59	31.33	30.33	31.18	31.18	2.30%	1,129,182
Mar 17, 2026	32.03	32.09	30.40	30.48	30.48	-4.39%	1,773,816
Mar 16, 2026	31.41	31.88	31.26	31.88	31.88	1.69%	1,282,648
Mar 13, 2026	31.83	32.18	31.28	31.35	31.35	-1.91%	1,356,578
Mar 12, 2026	32.40	32.64	31.83	31.96	31.96	-1.36%	1,233,909
Mar 11, 2026	33.17	33.17	32.22	32.40	32.40	-1.76%	1,239,267
Mar 10, 2026	31.68	33.07	31.68	32.98	32.98	5.00%	1,841,152
Mar 9, 2026	32.08	32.08	31.01	31.41	31.41	-3.68%	1,873,832
Mar 6, 2026	32.32	32.64	32.14	32.61	32.61	0.90%	988,568
Mar 5, 2026	32.80	33.12	32.13	32.32	32.32	-0.22%	1,415,853
Mar 4, 2026	31.93	33.20	31.80	32.39	32.39	-	1,490,005
Mar 3, 2026	34.53	34.53	32.39	32.39	32.39	-6.20%	2,886,498
Mar 2, 2026	34.78	35.82	34.01	34.53	34.53	-4.14%	3,099,592
Feb 27, 2026	35.72	36.18	35.58	36.02	36.02	1.18%	1,883,313
Feb 26, 2026	36.01	36.01	35.41	35.60	35.60	-1.03%	1,910,127
Feb 25, 2026	36.46	36.55	35.80	35.97	35.97	-0.36%	2,725,287
Feb 24, 2026	39.30	39.30	36.05	36.10	36.10	-3.06%	6,555,758
Feb 13, 2026	35.12	37.50	34.89	37.24	37.24	5.62%	6,059,492
Feb 12, 2026	34.90	35.60	34.60	35.26	35.26	0.89%	1,828,847
Feb 11, 2026	36.05	36.15	34.82	34.95	34.95	-4.12%	3,498,020
Feb 10, 2026	34.87	36.65	34.57	36.45	36.45	5.35%	5,456,998
Feb 9, 2026	34.75	34.93	34.23	34.60	34.60	0.06%	1,932,115
Feb 6, 2026	33.73	35.94	33.53	34.58	34.58	0.23%	2,424,078
Feb 5, 2026	37.07	37.07	34.40	34.50	34.50	-3.12%	4,522,849
Feb 4, 2026	36.20	36.49	35.40	35.61	35.61	-1.49%	1,967,551
Feb 3, 2026	35.81	36.50	35.16	36.15	36.15	1.54%	2,197,055
Feb 2, 2026	34.81	36.50	34.81	35.60	35.60	0.96%	3,554,881
Jan 30, 2026	34.50	35.28	33.60	35.26	35.26	1.06%	2,819,790