SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	32.15	33.42	30.76	32.51	-	1.12%	4,854,731
Jul 31, 2026	30.76	32.80	30.63	32.15	32.15	7.67%	6,581,877
Jul 30, 2026	31.64	31.91	29.58	29.86	29.86	-5.36%	5,082,397
Jul 29, 2026	30.98	32.15	30.61	31.55	31.55	1.41%	4,996,533
Jul 28, 2026	31.21	32.58	30.90	31.11	31.11	-1.86%	4,518,913
Jul 27, 2026	29.43	31.70	28.60	31.70	31.70	7.17%	5,609,263
Jul 24, 2026	30.72	30.95	29.42	29.58	29.58	-4.18%	4,969,103
Jul 23, 2026	30.54	30.93	29.44	30.87	30.87	1.41%	5,732,598
Jul 22, 2026	27.33	30.56	26.74	30.44	30.44	10.45%	8,879,996
Jul 21, 2026	26.50	27.69	24.52	27.56	27.56	4.71%	7,735,765
Jul 20, 2026	29.58	29.96	25.79	26.32	26.32	-10.02%	9,085,682
Jul 17, 2026	30.75	31.87	29.15	29.25	29.25	-5.37%	5,847,960
Jul 16, 2026	30.07	31.39	29.93	30.91	30.91	0.72%	5,673,438
Jul 15, 2026	29.96	30.77	29.27	30.69	30.69	1.86%	5,825,980
Jul 14, 2026	29.00	30.60	28.60	30.13	30.13	2.97%	7,195,389
Jul 13, 2026	32.01	32.10	28.51	29.26	29.26	-10.52%	11,058,248
Jul 10, 2026	32.86	34.30	32.45	32.70	32.70	-2.18%	11,541,091
Jul 9, 2026	33.11	33.68	31.94	33.43	33.43	0.66%	10,612,962
Jul 8, 2026	31.70	34.43	31.08	33.21	33.21	5.00%	15,109,960
Jul 7, 2026	32.44	32.44	29.67	31.63	31.63	-2.53%	14,934,747
Jul 6, 2026	31.81	34.31	31.51	32.45	32.45	-3.54%	16,808,159
Jul 3, 2026	30.96	34.94	30.65	33.64	33.64	5.36%	22,844,889
Jul 2, 2026	26.10	31.93	25.88	31.93	31.93	19.99%	17,416,082
Jul 1, 2026	25.63	27.23	25.45	26.61	26.61	3.95%	7,732,371
Jun 30, 2026	25.84	26.19	24.92	25.60	25.60	-0.47%	5,622,781
Jun 29, 2026	24.25	25.92	24.06	25.72	25.72	6.90%	7,284,700
Jun 26, 2026	24.65	25.38	23.81	24.06	24.06	-2.39%	6,349,085
Jun 25, 2026	24.03	25.47	23.06	24.65	24.65	1.82%	7,171,380
Jun 24, 2026	24.47	24.85	23.61	24.21	24.21	-1.82%	3,664,225
Jun 23, 2026	24.18	24.92	24.08	24.66	24.66	1.69%	4,123,681
Jun 22, 2026	24.88	24.90	23.41	24.25	24.25	-2.18%	4,231,446
Jun 18, 2026	25.08	25.43	24.66	24.79	24.79	-1.59%	2,686,917
Jun 17, 2026	25.33	25.62	25.03	25.19	25.19	-1.10%	3,032,588
Jun 16, 2026	24.59	25.62	23.96	25.47	25.47	3.58%	5,351,766
Jun 15, 2026	24.60	24.98	24.20	24.59	24.59	0.94%	3,619,228
Jun 12, 2026	24.32	24.70	23.90	24.36	24.36	1.12%	3,547,192
Jun 11, 2026	23.74	24.36	23.36	24.09	24.09	0.54%	3,188,591
Jun 10, 2026	25.00	25.14	23.75	23.96	23.96	-4.85%	3,385,087
Jun 9, 2026	24.64	25.35	24.31	25.18	25.18	2.39%	3,216,508
Jun 8, 2026	24.40	25.16	24.10	24.62	24.59	-2.42%	3,741,523
Jun 5, 2026	24.73	25.70	23.90	25.23	25.20	1.98%	4,923,461
Jun 4, 2026	24.51	24.90	24.25	24.74	24.71	0.45%	3,236,667
Jun 3, 2026	24.88	25.09	24.38	24.63	24.60	-1.04%	3,900,409
Jun 2, 2026	25.23	25.91	24.63	24.89	24.86	-1.93%	5,215,778
Jun 1, 2026	27.01	27.32	25.27	25.38	25.35	-10.82%	7,392,411
May 29, 2026	29.27	29.37	28.10	28.46	28.43	-3.43%	4,653,385
May 28, 2026	28.43	29.50	27.80	29.47	29.44	4.13%	5,834,611
May 27, 2026	27.80	28.98	27.52	28.30	28.27	0.93%	4,649,015
May 26, 2026	28.60	28.75	27.53	28.04	28.01	-2.87%	4,243,805
May 25, 2026	29.50	29.62	28.61	28.87	28.84	-2.86%	4,210,146