SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.55	38.60	34.86	35.15	35.15	-7.57%	7,462,518
Nov 12, 2026	38.51	39.78	37.95	38.03	38.03	-0.65%	7,839,249
Nov 11, 2026	36.15	38.89	35.96	38.28	38.28	5.75%	7,179,610
Nov 10, 2026	36.00	37.55	35.63	36.20	36.20	3.90%	7,007,902
Nov 9, 2026	35.55	35.65	34.36	34.84	34.84	1.01%	6,306,700
Nov 6, 2026	34.14	35.65	33.14	34.49	34.49	-3.01%	7,386,430
Nov 5, 2026	32.50	36.00	32.33	35.56	35.56	5.96%	9,389,168
Nov 4, 2026	31.83	33.67	29.92	33.56	33.56	5.34%	9,158,754
Nov 3, 2026	34.19	34.52	31.40	31.86	31.86	-7.79%	7,450,572
Nov 2, 2026	32.29	34.60	31.20	34.55	34.55	5.95%	10,103,053
Oct 30, 2026	34.19	35.99	32.61	32.61	32.61	-9.47%	10,623,700
Oct 29, 2026	37.49	40.63	35.96	36.02	36.02	-4.86%	9,696,213
Oct 28, 2026	36.34	38.32	35.33	37.86	37.86	6.20%	7,409,708
Oct 27, 2026	37.66	39.14	35.61	35.65	35.65	-4.17%	6,187,478
Oct 26, 2026	38.46	38.70	36.64	37.20	37.20	-4.22%	6,714,812
Oct 23, 2026	37.00	39.20	34.92	38.84	38.84	1.94%	7,413,578
Oct 22, 2026	40.85	41.39	38.06	38.10	38.10	-6.91%	6,499,262
Oct 21, 2026	40.16	42.24	40.03	40.93	40.93	1.82%	7,138,974
Oct 20, 2026	39.36	40.98	38.69	40.20	40.20	2.03%	6,620,071
Oct 19, 2026	39.28	39.97	36.62	39.40	39.40	-0.25%	6,897,335
Oct 16, 2026	41.47	41.67	39.15	39.50	39.50	-2.25%	6,562,350
Oct 15, 2026	40.74	41.35	39.31	40.41	40.41	-5.14%	7,427,194
Oct 14, 2026	43.52	44.54	42.48	42.60	42.60	-3.58%	7,172,510
Oct 13, 2026	41.05	45.57	40.12	44.18	44.18	4.10%	11,933,188
Oct 12, 2026	44.72	45.12	42.29	42.44	42.44	-5.94%	6,476,913
Oct 9, 2026	48.81	48.90	43.00	45.12	45.12	-7.73%	11,524,784
Oct 8, 2026	51.12	51.88	48.36	48.90	48.90	-5.29%	8,245,204
Sep 30, 2026	55.48	55.48	51.51	51.63	51.63	-5.27%	8,121,018
Sep 29, 2026	54.88	55.39	52.33	54.50	54.50	-1.62%	11,568,384
Sep 28, 2026	58.09	58.49	53.87	55.40	55.40	-4.71%	11,042,626
Sep 24, 2026	60.00	60.43	57.70	58.14	58.14	-3.47%	13,183,366
Sep 23, 2026	53.67	61.48	52.60	60.23	60.23	12.22%	18,832,932
Sep 22, 2026	53.58	54.87	51.45	53.67	53.67	3.03%	19,748,987
Sep 21, 2026	45.60	54.25	45.60	52.09	52.09	15.22%	23,114,350
Sep 18, 2026	42.61	45.66	42.00	45.21	45.21	6.10%	8,384,070
Sep 17, 2026	41.51	43.25	41.40	42.61	42.61	1.07%	4,989,335
Sep 16, 2026	40.33	42.32	39.88	42.16	42.16	4.80%	6,629,394
Sep 15, 2026	41.16	41.52	39.92	40.23	40.23	-2.26%	6,440,017
Sep 14, 2026	38.26	42.04	37.41	41.16	41.16	5.54%	10,847,791
Sep 11, 2026	44.30	44.41	38.12	39.00	39.00	-12.77%	14,899,852
Sep 10, 2026	47.06	47.36	44.40	44.71	44.71	-5.60%	10,257,695
Sep 9, 2026	46.36	48.35	45.30	47.36	47.36	3.09%	13,803,735
Sep 8, 2026	45.74	47.27	44.27	45.94	45.94	1.41%	9,796,718
Sep 7, 2026	45.00	46.35	44.40	45.30	45.30	0.44%	10,219,241
Sep 4, 2026	45.20	47.09	44.05	45.10	45.10	-2.30%	14,460,153
Sep 3, 2026	40.61	47.70	40.60	46.16	46.16	13.69%	19,858,772
Sep 2, 2026	38.84	41.40	38.68	40.60	40.60	2.63%	8,703,425
Sep 1, 2026	41.60	41.60	39.35	39.56	39.56	-3.86%	7,749,747
Aug 31, 2026	37.95	41.84	37.23	41.15	41.15	8.58%	12,291,994
Aug 28, 2026	38.98	40.84	37.90	37.90	37.90	-3.29%	8,001,201