SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.23	25.91	24.63	24.89	24.89	-1.93%	5,215,778
Jun 1, 2026	27.01	27.32	25.27	25.38	25.38	-10.82%	7,392,811
May 29, 2026	29.27	29.37	28.10	28.46	28.46	-3.43%	4,653,485
May 28, 2026	28.43	29.50	27.80	29.47	29.47	4.13%	5,835,111
May 27, 2026	27.80	28.98	27.52	28.30	28.30	0.93%	4,649,015
May 26, 2026	28.60	28.75	27.53	28.04	28.04	-2.87%	4,243,805
May 25, 2026	29.50	29.62	28.61	28.87	28.87	-2.86%	4,210,146
May 22, 2026	29.52	29.84	28.83	29.72	29.72	1.16%	4,437,060
May 21, 2026	30.25	31.09	29.35	29.38	29.38	-3.29%	6,782,103
May 20, 2026	31.50	32.14	30.20	30.38	30.38	-4.94%	7,419,003
May 19, 2026	31.90	32.81	31.28	31.96	31.96	-0.99%	8,786,454
May 18, 2026	33.50	34.42	32.28	32.28	32.28	1.41%	13,461,883
May 15, 2026	30.47	32.18	30.32	31.83	31.83	4.46%	7,573,717
May 14, 2026	31.62	31.68	30.29	30.47	30.47	-2.90%	5,365,963
May 13, 2026	31.84	31.84	31.03	31.38	31.38	-0.48%	4,533,347
May 12, 2026	32.00	32.37	31.40	31.53	31.53	-2.14%	4,518,562
May 11, 2026	32.55	32.90	32.00	32.22	32.22	-1.53%	6,973,626
May 8, 2026	31.22	32.80	31.08	32.72	32.72	4.27%	8,693,055
May 7, 2026	32.43	32.43	31.20	31.38	31.38	-1.66%	7,304,812
May 6, 2026	32.98	34.21	31.83	31.91	31.91	0.69%	10,748,160
Apr 30, 2026	30.73	31.85	30.41	31.69	31.69	3.22%	6,207,310
Apr 29, 2026	30.03	30.97	30.03	30.70	30.70	1.72%	3,516,195
Apr 28, 2026	31.10	31.25	29.98	30.18	30.18	-3.64%	4,883,986
Apr 27, 2026	31.15	31.46	30.53	31.32	31.32	0.38%	4,468,183
Apr 24, 2026	31.72	31.99	30.97	31.20	31.20	-1.89%	4,787,397
Apr 23, 2026	32.90	33.00	31.69	31.80	31.80	-5.30%	8,323,984
Apr 22, 2026	33.38	33.77	33.12	33.58	33.58	-0.39%	5,888,888
Apr 21, 2026	34.32	34.42	32.80	33.71	33.71	-2.94%	10,674,920
Apr 20, 2026	35.00	35.50	34.06	34.73	34.73	-7.04%	13,293,040
Apr 17, 2026	38.00	38.44	36.82	37.36	37.36	-3.04%	12,660,280
Apr 16, 2026	37.33	39.15	36.81	38.53	38.53	1.26%	14,880,500
Apr 15, 2026	35.51	38.07	35.32	38.05	38.05	6.73%	16,652,890
Apr 14, 2026	35.44	35.90	34.77	35.65	35.65	0.59%	9,704,384
Apr 13, 2026	34.94	35.91	34.64	35.44	35.44	1.55%	9,365,367
Apr 10, 2026	36.25	36.53	34.70	34.90	34.90	-3.54%	12,874,750
Apr 9, 2026	36.01	36.59	34.80	36.18	36.18	-2.22%	12,853,750
Apr 8, 2026	36.00	37.44	35.82	37.00	37.00	0.35%	17,833,430
Apr 7, 2026	39.00	39.54	36.01	36.87	36.87	-12.49%	22,043,770
Apr 3, 2026	41.01	44.70	40.30	42.13	42.13	2.86%	24,853,360
Apr 2, 2026	43.02	44.70	40.15	40.96	40.96	-8.08%	24,549,380
Apr 1, 2026	49.34	49.50	43.29	44.56	44.56	5.37%	32,744,640
Mar 31, 2026	41.45	42.29	37.85	42.29	42.29	20.01%	28,869,140
Mar 30, 2026	35.24	35.24	33.56	35.24	35.24	19.99%	7,263,914
Mar 27, 2026	28.65	29.49	28.47	29.37	29.37	1.77%	1,343,050
Mar 26, 2026	29.43	29.82	28.72	28.86	28.86	-1.90%	1,238,900
Mar 25, 2026	28.70	29.88	28.70	29.42	29.42	2.51%	1,587,238
Mar 24, 2026	28.44	28.75	27.77	28.70	28.70	2.90%	1,471,200
Mar 23, 2026	29.01	29.45	27.70	27.89	27.89	-4.97%	2,308,940
Mar 20, 2026	30.50	30.51	28.94	29.35	29.35	-2.98%	1,741,296
Mar 19, 2026	30.69	31.03	30.12	30.25	30.25	-2.98%	1,324,594