SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	38.07	38.07	36.27	37.24	-	-2.18%	4,251,430
Aug 24, 2026	41.00	41.28	37.37	38.07	38.07	-5.53%	9,590,098
Aug 21, 2026	39.51	41.97	38.88	40.30	40.30	1.61%	10,754,927
Aug 20, 2026	41.50	42.84	38.98	39.66	39.66	-5.10%	12,163,947
Aug 19, 2026	41.50	44.68	39.60	41.79	41.79	-2.31%	16,582,365
Aug 18, 2026	40.33	43.80	39.50	42.78	42.78	4.55%	18,621,407
Aug 17, 2026	38.44	43.18	38.11	40.92	40.92	4.76%	15,543,864
Aug 14, 2026	40.06	40.39	38.25	39.06	39.06	-5.22%	14,441,580
Aug 13, 2026	43.63	45.16	40.01	41.21	41.21	-7.77%	20,102,217
Aug 12, 2026	41.10	45.88	39.50	44.68	44.68	5.25%	20,520,298
Aug 11, 2026	37.92	44.44	36.12	42.45	42.45	10.84%	21,342,980
Aug 10, 2026	41.00	41.14	35.32	38.30	38.30	-7.51%	19,904,958
Aug 7, 2026	41.41	41.41	41.41	41.41	41.41	19.99%	2,557,311
Aug 6, 2026	33.95	34.91	33.02	34.51	34.51	2.10%	6,245,699
Aug 5, 2026	33.58	33.90	32.71	33.80	33.80	0.66%	4,392,251
Aug 4, 2026	33.10	34.39	32.08	33.58	33.58	3.29%	4,674,374
Aug 3, 2026	32.15	33.42	31.91	32.51	32.51	1.12%	4,819,331
Jul 31, 2026	30.76	32.80	30.63	32.15	32.15	7.67%	6,581,877
Jul 30, 2026	31.64	31.91	29.58	29.86	29.86	-5.36%	5,082,397
Jul 29, 2026	30.98	32.15	30.61	31.55	31.55	1.41%	4,996,533
Jul 28, 2026	31.21	32.58	30.90	31.11	31.11	-1.86%	4,518,913
Jul 27, 2026	29.43	31.70	28.60	31.70	31.70	7.17%	5,609,263
Jul 24, 2026	30.72	30.95	29.42	29.58	29.58	-4.18%	4,969,103
Jul 23, 2026	30.54	30.93	29.44	30.87	30.87	1.41%	5,732,598
Jul 22, 2026	27.33	30.56	26.74	30.44	30.44	10.45%	8,879,996
Jul 21, 2026	26.50	27.69	24.52	27.56	27.56	4.71%	7,735,765
Jul 20, 2026	29.58	29.96	25.79	26.32	26.32	-10.02%	9,085,682
Jul 17, 2026	30.75	31.87	29.15	29.25	29.25	-5.37%	5,847,960
Jul 16, 2026	30.07	31.39	29.93	30.91	30.91	0.72%	5,673,438
Jul 15, 2026	29.96	30.77	29.27	30.69	30.69	1.86%	5,825,980
Jul 14, 2026	29.00	30.60	28.60	30.13	30.13	2.97%	7,195,389
Jul 13, 2026	32.01	32.10	28.51	29.26	29.26	-10.52%	11,058,248
Jul 10, 2026	32.86	34.30	32.45	32.70	32.70	-2.18%	11,541,091
Jul 9, 2026	33.11	33.68	31.94	33.43	33.43	0.66%	10,612,962
Jul 8, 2026	31.70	34.43	31.08	33.21	33.21	5.00%	15,109,960
Jul 7, 2026	32.44	32.44	29.67	31.63	31.63	-2.53%	14,934,747
Jul 6, 2026	31.81	34.31	31.51	32.45	32.45	-3.54%	16,808,159
Jul 3, 2026	30.96	34.94	30.65	33.64	33.64	5.36%	22,844,889
Jul 2, 2026	26.10	31.93	25.88	31.93	31.93	19.99%	17,416,082
Jul 1, 2026	25.63	27.23	25.45	26.61	26.61	3.95%	7,732,371
Jun 30, 2026	25.84	26.19	24.92	25.60	25.60	-0.47%	5,622,781
Jun 29, 2026	24.25	25.92	24.06	25.72	25.72	6.90%	7,284,700
Jun 26, 2026	24.65	25.38	23.81	24.06	24.06	-2.39%	6,349,085
Jun 25, 2026	24.03	25.47	23.06	24.65	24.65	1.82%	7,171,380
Jun 24, 2026	24.47	24.85	23.61	24.21	24.21	-1.82%	3,664,225
Jun 23, 2026	24.18	24.92	24.08	24.66	24.66	1.69%	4,123,681
Jun 22, 2026	24.88	24.90	23.41	24.25	24.25	-2.18%	4,231,446
Jun 18, 2026	25.08	25.43	24.66	24.79	24.79	-1.59%	2,686,917
Jun 17, 2026	25.33	25.62	25.03	25.19	25.19	-1.10%	3,032,588
Jun 16, 2026	24.59	25.62	23.96	25.47	25.47	3.58%	5,351,766