SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.47	41.47	34.92	38.84	38.84	1.94%	7,517,078
Oct 22, 2026	40.85	41.39	38.06	38.10	38.10	-6.91%	6,500,162
Oct 21, 2026	40.16	42.24	40.03	40.93	40.93	1.82%	7,141,374
Oct 20, 2026	39.36	40.98	38.69	40.20	40.20	2.03%	6,620,871
Oct 19, 2026	39.28	39.97	36.62	39.40	39.40	-0.25%	6,897,335
Oct 16, 2026	41.47	41.67	39.15	39.50	39.50	-2.25%	6,562,350
Oct 15, 2026	40.74	41.35	39.31	40.41	40.41	-5.14%	7,427,194
Oct 14, 2026	43.52	44.54	42.48	42.60	42.60	-3.58%	7,172,510
Oct 13, 2026	41.05	45.57	40.12	44.18	44.18	4.10%	11,933,188
Oct 12, 2026	44.72	45.12	42.29	42.44	42.44	-5.94%	6,476,913
Oct 9, 2026	48.81	48.90	43.00	45.12	45.12	-7.73%	11,524,784
Oct 8, 2026	51.12	51.88	48.36	48.90	48.90	-5.29%	8,245,204
Sep 30, 2026	55.48	55.48	51.51	51.63	51.63	-5.27%	8,121,018
Sep 29, 2026	54.88	55.39	52.33	54.50	54.50	-1.62%	11,568,384
Sep 28, 2026	58.09	58.49	53.87	55.40	55.40	-4.71%	11,042,626
Sep 24, 2026	60.00	60.43	57.70	58.14	58.14	-3.47%	13,183,366
Sep 23, 2026	53.67	61.48	52.60	60.23	60.23	12.22%	18,832,932
Sep 22, 2026	53.58	54.87	51.45	53.67	53.67	3.03%	19,748,987
Sep 21, 2026	45.60	54.25	45.60	52.09	52.09	15.22%	23,114,350
Sep 18, 2026	42.61	45.66	42.00	45.21	45.21	6.10%	8,384,070
Sep 17, 2026	41.51	43.25	41.40	42.61	42.61	1.07%	4,989,335
Sep 16, 2026	40.33	42.32	39.88	42.16	42.16	4.80%	6,629,394
Sep 15, 2026	41.16	41.52	39.92	40.23	40.23	-2.26%	6,440,017
Sep 14, 2026	38.26	42.04	37.41	41.16	41.16	5.54%	10,847,791
Sep 11, 2026	44.30	44.41	38.12	39.00	39.00	-12.77%	14,899,852
Sep 10, 2026	47.06	47.36	44.40	44.71	44.71	-5.60%	10,257,695
Sep 9, 2026	46.36	48.35	45.30	47.36	47.36	3.09%	13,803,735
Sep 8, 2026	45.74	47.27	44.27	45.94	45.94	1.41%	9,796,718
Sep 7, 2026	45.00	46.35	44.40	45.30	45.30	0.44%	10,219,241
Sep 4, 2026	45.20	47.09	44.05	45.10	45.10	-2.30%	14,460,153
Sep 3, 2026	40.61	47.70	40.60	46.16	46.16	13.69%	19,858,772
Sep 2, 2026	38.84	41.40	38.68	40.60	40.60	2.63%	8,703,425
Sep 1, 2026	41.60	41.60	39.35	39.56	39.56	-3.86%	7,749,747
Aug 31, 2026	37.95	41.84	37.23	41.15	41.15	8.58%	12,291,994
Aug 28, 2026	38.98	40.84	37.90	37.90	37.90	-3.29%	8,001,201
Aug 27, 2026	37.41	39.62	36.80	39.19	39.19	4.56%	8,598,135
Aug 26, 2026	37.76	39.38	37.38	37.48	37.48	-1.68%	8,009,160
Aug 25, 2026	37.51	38.20	36.27	38.12	38.12	0.13%	7,582,661
Aug 24, 2026	41.00	41.28	37.37	38.07	38.07	-5.53%	9,590,098
Aug 21, 2026	39.51	41.97	38.88	40.30	40.30	1.61%	10,754,827
Aug 20, 2026	41.50	42.84	38.98	39.66	39.66	-5.10%	12,163,947
Aug 19, 2026	41.50	44.68	39.60	41.79	41.79	-2.31%	16,582,365
Aug 18, 2026	40.33	43.80	39.50	42.78	42.78	4.55%	18,610,407
Aug 17, 2026	38.44	43.18	38.11	40.92	40.92	4.76%	15,531,664
Aug 14, 2026	40.06	40.39	38.25	39.06	39.06	-5.22%	14,427,580
Aug 13, 2026	43.63	45.16	40.01	41.21	41.21	-7.77%	20,102,217
Aug 12, 2026	41.10	45.88	39.50	44.68	44.68	5.25%	20,500,698
Aug 11, 2026	37.92	44.44	36.12	42.45	42.45	10.84%	21,336,880
Aug 10, 2026	41.00	41.14	35.32	38.30	38.30	-7.51%	19,895,358
Aug 7, 2026	41.41	41.41	41.41	41.41	41.41	19.99%	2,557,011