SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	55.48	55.48	51.51	51.63	51.63	-5.27%	8,121,018
Sep 29, 2026	54.88	55.39	52.33	54.50	54.50	-1.62%	11,568,384
Sep 28, 2026	58.09	58.49	53.87	55.40	55.40	-4.71%	11,042,626
Sep 24, 2026	60.00	60.43	57.70	58.14	58.14	-3.47%	13,183,366
Sep 23, 2026	53.67	61.48	52.60	60.23	60.23	12.22%	18,832,932
Sep 22, 2026	53.58	54.87	51.45	53.67	53.67	3.03%	19,748,987
Sep 21, 2026	45.60	54.25	45.60	52.09	52.09	15.22%	23,114,350
Sep 18, 2026	42.61	45.66	42.00	45.21	45.21	6.10%	8,384,070
Sep 17, 2026	41.51	43.25	41.40	42.61	42.61	1.07%	4,989,335
Sep 16, 2026	40.33	42.32	39.88	42.16	42.16	4.80%	6,629,394
Sep 15, 2026	41.16	41.52	39.92	40.23	40.23	-2.26%	6,440,017
Sep 14, 2026	38.26	42.04	37.41	41.16	41.16	5.54%	10,847,791
Sep 11, 2026	44.30	44.41	38.12	39.00	39.00	-12.77%	14,899,852
Sep 10, 2026	47.06	47.36	44.40	44.71	44.71	-5.60%	10,257,695
Sep 9, 2026	46.36	48.35	45.30	47.36	47.36	3.09%	13,803,735
Sep 8, 2026	45.74	47.27	44.27	45.94	45.94	1.41%	9,796,718
Sep 7, 2026	45.00	46.35	44.40	45.30	45.30	0.44%	10,219,241
Sep 4, 2026	45.20	47.09	44.05	45.10	45.10	-2.30%	14,460,153
Sep 3, 2026	40.61	47.70	40.60	46.16	46.16	13.69%	19,858,772
Sep 2, 2026	38.84	41.40	38.68	40.60	40.60	2.63%	8,703,425
Sep 1, 2026	41.60	41.60	39.35	39.56	39.56	-3.86%	7,749,747
Aug 31, 2026	37.95	41.84	37.23	41.15	41.15	8.58%	12,291,994
Aug 28, 2026	38.98	40.84	37.90	37.90	37.90	-3.29%	8,001,201
Aug 27, 2026	37.41	39.62	36.80	39.19	39.19	4.56%	8,598,135
Aug 26, 2026	37.76	39.38	37.38	37.48	37.48	-1.68%	8,009,160
Aug 25, 2026	37.51	38.20	36.27	38.12	38.12	0.13%	7,582,661
Aug 24, 2026	41.00	41.28	37.37	38.07	38.07	-5.53%	9,590,098
Aug 21, 2026	39.51	41.97	38.88	40.30	40.30	1.61%	10,754,827
Aug 20, 2026	41.50	42.84	38.98	39.66	39.66	-5.10%	12,163,947
Aug 19, 2026	41.50	44.68	39.60	41.79	41.79	-2.31%	16,582,365
Aug 18, 2026	40.33	43.80	39.50	42.78	42.78	4.55%	18,610,407
Aug 17, 2026	38.44	43.18	38.11	40.92	40.92	4.76%	15,531,664
Aug 14, 2026	40.06	40.39	38.25	39.06	39.06	-5.22%	14,427,580
Aug 13, 2026	43.63	45.16	40.01	41.21	41.21	-7.77%	20,102,217
Aug 12, 2026	41.10	45.88	39.50	44.68	44.68	5.25%	20,500,698
Aug 11, 2026	37.92	44.44	36.12	42.45	42.45	10.84%	21,336,880
Aug 10, 2026	41.00	41.14	35.32	38.30	38.30	-7.51%	19,895,358
Aug 7, 2026	41.41	41.41	41.41	41.41	41.41	19.99%	2,557,011
Aug 6, 2026	33.95	34.91	33.02	34.51	34.51	2.10%	6,235,399
Aug 5, 2026	33.58	33.90	32.71	33.80	33.80	0.66%	4,392,251
Aug 4, 2026	33.10	34.39	32.08	33.58	33.58	3.29%	4,665,474
Aug 3, 2026	32.15	33.42	31.91	32.51	32.51	1.12%	4,819,331
Jul 31, 2026	30.76	32.80	30.63	32.15	32.15	7.67%	6,581,377
Jul 30, 2026	31.64	31.91	29.58	29.86	29.86	-5.36%	5,081,997
Jul 29, 2026	30.98	32.15	30.61	31.55	31.55	1.41%	4,993,333
Jul 28, 2026	31.21	32.58	30.90	31.11	31.11	-1.86%	4,517,513
Jul 27, 2026	29.43	31.70	28.60	31.70	31.70	7.17%	5,602,863
Jul 24, 2026	30.72	30.95	29.42	29.58	29.58	-4.18%	4,967,803
Jul 23, 2026	30.54	30.93	29.44	30.87	30.87	1.41%	5,731,898
Jul 22, 2026	27.33	30.56	26.74	30.44	30.44	10.45%	8,879,996