SHE:301008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.88	24.90	23.41	24.25	24.25	-2.18%	4,231,446
Jun 18, 2026	25.08	25.43	24.66	24.79	24.79	-1.59%	2,686,917
Jun 17, 2026	25.33	25.62	25.03	25.19	25.19	-1.10%	3,032,588
Jun 16, 2026	24.59	25.62	23.96	25.47	25.47	3.58%	5,351,766
Jun 15, 2026	24.60	24.98	24.20	24.59	24.59	0.94%	3,619,228
Jun 12, 2026	24.32	24.70	23.90	24.36	24.36	1.12%	3,547,192
Jun 11, 2026	23.74	24.36	23.36	24.09	24.09	0.54%	3,188,591
Jun 10, 2026	25.00	25.14	23.75	23.96	23.96	-4.85%	3,385,087
Jun 9, 2026	24.64	25.35	24.31	25.18	25.18	2.39%	3,216,508
Jun 8, 2026	24.40	25.16	24.10	24.62	24.59	-2.42%	3,741,523
Jun 5, 2026	24.73	25.70	23.90	25.23	25.20	1.98%	4,923,461
Jun 4, 2026	24.51	24.90	24.25	24.74	24.71	0.45%	3,236,667
Jun 3, 2026	24.88	25.09	24.38	24.63	24.60	-1.04%	3,900,409
Jun 2, 2026	25.23	25.91	24.63	24.89	24.86	-1.93%	5,215,778
Jun 1, 2026	27.01	27.32	25.27	25.38	25.35	-10.82%	7,392,411
May 29, 2026	29.27	29.37	28.10	28.46	28.43	-3.43%	4,653,385
May 28, 2026	28.43	29.50	27.80	29.47	29.44	4.13%	5,834,611
May 27, 2026	27.80	28.98	27.52	28.30	28.27	0.93%	4,649,015
May 26, 2026	28.60	28.75	27.53	28.04	28.01	-2.87%	4,243,805
May 25, 2026	29.50	29.62	28.61	28.87	28.84	-2.86%	4,210,146
May 22, 2026	29.52	29.84	28.83	29.72	29.69	1.16%	4,436,960
May 21, 2026	30.25	31.09	29.35	29.38	29.35	-3.29%	6,782,003
May 20, 2026	31.50	32.14	30.20	30.38	30.35	-4.94%	7,418,603
May 19, 2026	31.90	32.81	31.28	31.96	31.92	-0.99%	8,786,454
May 18, 2026	33.50	34.42	32.28	32.28	32.24	1.41%	13,459,980
May 15, 2026	30.47	32.18	30.32	31.83	31.79	4.46%	7,573,717
May 14, 2026	31.62	31.68	30.29	30.47	30.44	-2.90%	5,365,963
May 13, 2026	31.84	31.84	31.03	31.38	31.34	-0.48%	4,533,347
May 12, 2026	32.00	32.37	31.40	31.53	31.49	-2.14%	4,518,562
May 11, 2026	32.55	32.90	32.00	32.22	32.18	-1.53%	6,973,626
May 8, 2026	31.22	32.80	31.08	32.72	32.68	4.27%	8,693,055
May 7, 2026	32.43	32.43	31.20	31.38	31.34	-1.66%	7,304,812
May 6, 2026	32.98	34.21	31.83	31.91	31.87	0.69%	10,748,160
Apr 30, 2026	30.73	31.85	30.41	31.69	31.65	3.22%	6,207,310
Apr 29, 2026	30.03	30.97	30.03	30.70	30.67	1.72%	3,516,195
Apr 28, 2026	31.10	31.25	29.98	30.18	30.15	-3.64%	4,883,986
Apr 27, 2026	31.15	31.46	30.53	31.32	31.28	0.38%	4,468,183
Apr 24, 2026	31.72	31.99	30.97	31.20	31.16	-1.89%	4,787,397
Apr 23, 2026	32.90	33.00	31.69	31.80	31.76	-5.30%	8,323,984
Apr 22, 2026	33.38	33.77	33.12	33.58	33.54	-0.39%	5,888,888
Apr 21, 2026	34.32	34.42	32.80	33.71	33.67	-2.94%	10,674,920
Apr 20, 2026	35.00	35.50	34.06	34.73	34.69	-7.04%	13,293,040
Apr 17, 2026	38.00	38.44	36.82	37.36	37.32	-3.04%	12,660,280
Apr 16, 2026	37.33	39.15	36.81	38.53	38.49	1.26%	14,880,500
Apr 15, 2026	35.51	38.07	35.32	38.05	38.01	6.73%	16,652,890
Apr 14, 2026	35.44	35.90	34.77	35.65	35.61	0.59%	9,704,384
Apr 13, 2026	34.94	35.91	34.64	35.44	35.40	1.55%	9,365,367
Apr 10, 2026	36.25	36.53	34.70	34.90	34.86	-3.54%	12,874,750
Apr 9, 2026	36.01	36.59	34.80	36.18	36.14	-2.22%	12,853,750
Apr 8, 2026	36.00	37.44	35.82	37.00	36.96	0.35%	17,833,430